Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2019	+1.20 / +4.32%	28.00	29.10	27.80	29.00	28.68	19.31	186,450
4/3/2019	0.00 / 0.00%	27.80	28.00	27.50	27.80	27.65	18.51	15,080
4/2/2019	-0.10 / -0.36%	27.90	28.00	27.80	27.80	27.95	18.51	22,930
4/1/2019	+0.15 / +0.54%	27.75	28.00	27.60	27.90	27.72	18.58	38,390
3/29/2019	-0.20 / -0.72%	27.95	28.30	27.60	27.75	27.97	18.48	40,800
3/28/2019	+0.50 / +1.82%	27.80	27.95	27.40	27.95	27.78	18.61	12,490
3/27/2019	+0.45 / +1.67%	27.00	28.00	27.00	27.45	27.58	18.28	60,960
3/26/2019	0.00 / 0.00%	27.10	27.50	26.80	27.00	27.08	17.98	66,320
3/25/2019	-0.60 / -2.17%	27.60	27.60	26.80	27.00	26.98	17.98	108,440
3/22/2019	-0.60 / -2.13%	28.10	28.10	27.00	27.60	27.53	18.38	156,580
3/21/2019	-0.40 / -1.40%	28.60	28.80	28.20	28.20	28.53	18.78	53,870
3/20/2019	-0.15 / -0.52%	28.75	29.00	28.30	28.60	28.58	19.05	88,970
3/19/2019	+0.15 / +0.52%	28.60	28.90	28.60	28.75	28.78	19.15	62,580
3/18/2019	-0.30 / -1.04%	28.85	28.85	28.50	28.60	28.63	19.05	89,290
3/15/2019	-0.05 / -0.17%	29.00	29.10	28.40	28.90	28.68	19.25	122,660
3/14/2019	-0.15 / -0.52%	29.10	29.10	28.90	28.95	29.04	19.28	86,950
3/13/2019	-0.05 / -0.17%	29.15	29.40	29.05	29.10	29.17	19.38	110,060
3/12/2019	-0.15 / -0.51%	29.30	29.30	29.05	29.15	29.16	19.41	70,500
3/11/2019	+0.25 / +0.86%	29.10	29.40	29.10	29.30	29.25	19.51	45,060
3/8/2019	+0.20 / +0.69%	29.15	29.40	28.85	29.05	29.13	19.35	90,570
3/7/2019	+0.05 / +0.17%	28.80	29.40	28.80	28.85	29.03	19.21	202,380
3/6/2019	+0.05 / +0.17%	29.00	29.05	28.70	28.80	28.85	19.18	71,930
3/5/2019	-0.55 / -1.88%	29.30	29.35	28.75	28.75	29.02	19.15	333,300
3/4/2019	-0.10 / -0.34%	29.40	29.70	29.20	29.30	29.33	19.51	104,530
3/1/2019	+0.25 / +0.86%	29.30	29.70	29.20	29.40	29.41	19.58	77,450
2/28/2019	-0.45 / -1.52%	29.60	29.70	29.15	29.15	29.27	19.41	89,930
2/27/2019	-0.30 / -1.00%	29.90	30.00	29.50	29.60	29.64	19.71	36,740
2/26/2019	+0.70 / +2.40%	29.20	29.90	28.90	29.90	29.28	19.91	97,570
2/25/2019	-0.30 / -1.02%	29.85	29.85	29.10	29.20	29.32	19.45	161,680
2/22/2019	-1.15 / -3.75%	30.20	30.80	29.10	29.50	29.87	19.65	198,530

<<Previous 30 days Next 30 days>>

FMC News

26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement
26/06	FMC: Change in personnel
24/06	FMC: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%