Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2018	-0.25 / -1.04%	23.90	23.95	23.00	23.70	23.40	15.78	211,490
4/26/2018	-1.70 / -6.63%	27.00	27.00	23.90	23.95	24.52	15.95	260,430
4/24/2018	-0.65 / -2.34%	27.80	27.80	27.15	27.15	27.45	17.08	272,020
4/23/2018	-1.65 / -5.60%	30.10	30.10	27.80	27.80	29.21	17.49	139,800
4/20/2018	+0.55 / +1.90%	28.90	29.45	28.70	29.45	29.09	18.53	77,520
4/19/2018	-0.80 / -2.69%	29.70	29.80	28.90	28.90	29.16	18.18	223,670
4/18/2018	-0.10 / -0.34%	29.80	30.00	29.25	29.70	29.54	18.69	228,860
4/17/2018	+0.20 / +0.68%	29.90	29.90	29.50	29.80	29.72	18.75	159,390
4/16/2018	-0.55 / -1.82%	30.15	30.30	29.60	29.60	29.82	18.62	138,910
4/13/2018	-0.45 / -1.47%	30.60	30.70	29.75	30.15	30.10	18.97	101,600
4/12/2018	+0.70 / +2.34%	29.80	30.60	29.40	30.60	29.89	19.25	96,440
4/11/2018	-0.60 / -1.97%	30.50	30.70	29.60	29.90	30.01	18.81	383,450
4/10/2018	-0.50 / -1.61%	31.40	31.40	30.45	30.50	30.73	19.19	493,810
4/9/2018	-0.40 / -1.27%	32.00	32.10	31.00	31.00	31.51	19.50	311,520
4/6/2018	+0.60 / +1.95%	30.80	31.90	30.80	31.40	31.30	19.76	364,330
4/5/2018	-0.70 / -2.22%	31.20	31.50	30.70	30.80	31.01	19.38	366,910
4/4/2018	+0.50 / +1.61%	31.00	32.00	30.90	31.50	31.36	19.82	413,360
4/3/2018	-0.20 / -0.64%	31.20	31.20	30.70	31.00	30.94	19.50	371,390
4/2/2018	+0.50 / +1.63%	30.90	31.20	30.90	31.20	31.04	19.63	437,270
3/30/2018	+0.40 / +1.32%	30.60	30.80	30.40	30.70	30.57	19.32	416,810
3/29/2018	+0.40 / +1.34%	30.10	31.10	30.00	30.30	30.54	19.06	503,550
3/28/2018	-0.40 / -1.32%	30.00	30.40	29.50	29.90	29.97	18.81	291,530
3/27/2018	+0.10 / +0.33%	30.20	30.60	30.00	30.30	30.32	19.06	346,750
3/26/2018	-0.30 / -0.98%	30.40	30.60	29.70	30.20	30.14	19.00	274,740
3/23/2018	+1.50 / +5.17%	28.20	30.80	27.30	30.50	28.48	19.19	673,080
3/22/2018	-1.80 / -5.84%	30.80	30.80	29.00	29.00	29.88	18.25	616,140
3/21/2018	+0.25 / +0.82%	30.55	31.10	30.00	30.80	30.63	19.38	451,590
3/20/2018	-0.95 / -3.02%	31.00	31.40	30.55	30.55	30.89	19.22	569,430
3/19/2018	-0.80 / -2.48%	32.00	32.30	31.10	31.50	31.64	19.82	635,160
3/16/2018	-0.20 / -0.62%	32.50	32.60	31.80	32.30	32.06	20.32	339,840

<<Previous 30 days Next 30 days>>

FMC News

26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement
26/06	FMC: Change in personnel
24/06	FMC: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%