Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2023	+0.10 / +0.25%	40.00	40.00	39.70	39.95	39.84	36.63	45,900
4/10/2023	+0.85 / +2.18%	39.00	39.90	39.00	39.85	39.53	36.54	64,100
4/7/2023	-0.20 / -0.51%	39.40	39.40	39.00	39.00	39.08	35.76	50,100
4/6/2023	+0.10 / +0.26%	39.00	39.95	38.50	39.20	39.28	35.95	74,400
4/5/2023	-0.15 / -0.38%	39.25	39.30	38.50	39.10	39.01	35.85	51,900
4/4/2023	+0.20 / +0.51%	39.00	39.30	38.70	39.25	39.00	35.99	66,800
4/3/2023	+0.35 / +0.90%	38.80	39.20	38.70	39.05	38.90	35.81	68,100
3/31/2023	+0.30 / +0.78%	38.40	38.70	38.00	38.70	38.19	35.49	25,900
3/30/2023	-0.10 / -0.26%	38.00	38.50	38.00	38.40	38.31	35.21	49,700
3/29/2023	-0.30 / -0.77%	38.80	38.80	37.70	38.50	38.23	35.30	47,100
3/28/2023	0.00 / 0.00%	38.80	39.00	38.60	38.80	38.70	35.58	26,300
3/27/2023	+0.05 / +0.13%	38.70	39.20	38.35	38.80	38.73	35.58	42,500
3/24/2023	+1.25 / +3.33%	38.00	38.95	37.50	38.75	38.48	35.53	138,500
3/23/2023	+0.45 / +1.21%	36.50	37.55	36.50	37.50	37.37	34.39	32,400
3/22/2023	+0.55 / +1.51%	35.90	37.95	35.90	37.05	37.14	33.97	102,800
3/21/2023	-0.15 / -0.41%	36.65	36.65	36.30	36.50	36.54	33.47	21,900
3/20/2023	+0.25 / +0.69%	36.40	36.90	35.80	36.65	36.52	33.61	53,000
3/17/2023	+1.10 / +3.12%	35.30	36.50	35.30	36.40	35.83	33.38	63,800
3/16/2023	-0.20 / -0.56%	35.00	35.40	35.00	35.30	35.23	32.37	26,300
3/15/2023	+0.50 / +1.43%	35.00	35.95	35.00	35.50	35.44	32.55	29,400
3/14/2023	-0.80 / -2.23%	35.80	35.80	35.00	35.00	35.19	32.09	50,400
3/13/2023	-0.40 / -1.10%	35.60	35.95	35.25	35.80	35.59	32.83	27,400
3/10/2023	0.00 / 0.00%	36.20	36.35	35.70	36.20	36.21	33.19	39,900
3/9/2023	-0.05 / -0.14%	36.40	36.45	35.00	36.20	35.61	33.19	40,500
3/8/2023	-0.05 / -0.14%	35.35	36.35	35.35	36.25	36.21	33.24	28,900
3/7/2023	-0.05 / -0.14%	36.40	36.40	35.30	36.30	36.13	33.29	9,000
3/6/2023	+0.55 / +1.54%	36.30	37.00	35.00	36.35	36.03	33.33	11,800
3/3/2023	-0.65 / -1.78%	36.00	36.45	35.80	35.80	36.21	32.83	18,800
3/2/2023	-0.05 / -0.14%	36.00	36.45	35.80	36.45	36.31	33.42	12,300
3/1/2023	+0.50 / +1.39%	36.00	36.60	35.60	36.50	36.29	33.47	12,200

<<Previous 30 days Next 30 days>>

FMC News

22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025
25/03	FMC: Explanation of the differences in the audited financial statements for 2024
26/02	FMC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	39,300	7.00	1.45%
AGM	257,000	1.63	-6.86%
AGX	0	153.80	0.00%
AIG	9,900	40.10	0.25%
ANT	46,800	21.50	6.44%
APF	7,700	48.50	1.25%
ATA	0	0.50	0.00%
ATS	100	13.70	9.60%
BBC	400	52.00	-1.89%