Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 18, 2024 7:34:47 PM - Markets open
VN-INDEX 1,279.50 +4.73/+0.37%
HNX-INDEX 244.43 +1.27/+0.52%
UPCOM-INDEX 98.31 +0.22/+0.22%
Sao Ta Foods Joint Stock Company (FMC : HOSE)
Consumer Goods : Food Products
51.40 0.00/0.00%
3:04:59 PM
Closing price on 3/6/2024
48.05 +0.05/+0.10%
Open 48.05
High 48.45
Low 47.70
Volume 95,800
Split-adjusted Price 46.24

Create Alert at: 48 54 57 ...
FMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/6/2024 +0.05 / +0.10% 48.05 48.45 47.70 48.05 48.05 46.24 95,800
3/5/2024 +0.70 / +1.48% 47.30 48.30 47.10 48.00 47.80 46.19 144,300
3/4/2024 -0.50 / -1.05% 48.05 48.35 47.30 47.30 47.96 45.52 158,200
3/1/2024 0.00 / 0.00% 48.20 48.20 47.80 47.80 48.01 46.00 87,400
2/29/2024 +0.50 / +1.06% 47.40 48.70 47.35 47.80 47.78 46.00 155,900
2/28/2024 -0.70 / -1.46% 48.10 48.50 47.30 47.30 47.73 45.52 155,900
2/27/2024 -0.50 / -1.03% 48.70 49.00 48.00 48.00 48.27 46.19 131,700
2/26/2024 +2.30 / +4.98% 46.20 49.40 45.65 48.50 48.21 46.67 339,800
2/23/2024 +0.50 / +1.09% 45.75 47.00 45.75 46.20 46.54 44.46 114,800
2/22/2024 -0.80 / -1.72% 46.50 46.70 45.70 45.70 46.53 43.98 81,500
2/21/2024 -0.25 / -0.53% 46.95 46.95 46.30 46.50 46.57 44.75 35,300
2/20/2024 +0.25 / +0.54% 46.60 47.00 46.50 46.75 46.69 44.99 33,000
2/19/2024 +0.30 / +0.65% 46.20 47.20 46.05 46.50 46.65 44.75 113,000
2/16/2024 +0.20 / +0.43% 46.00 46.45 46.00 46.20 46.11 44.46 46,000
2/15/2024 +0.20 / +0.44% 46.00 46.50 45.80 46.00 45.98 44.26 187,400
2/7/2024 0.00 / 0.00% 45.80 45.80 45.50 45.80 45.65 44.07 55,700
2/6/2024 -0.10 / -0.22% 45.90 46.00 45.80 45.80 45.85 44.07 32,600
2/5/2024 +0.80 / +1.77% 46.00 46.10 45.55 45.90 45.82 44.17 113,900
2/2/2024 +0.05 / +0.11% 45.05 45.85 44.80 45.10 45.38 43.40 75,400
2/1/2024 +0.45 / +1.01% 44.50 45.70 44.30 45.05 44.88 43.35 144,200
1/31/2024 -0.20 / -0.45% 44.90 44.90 44.20 44.60 44.49 42.92 61,400
1/30/2024 +1.30 / +2.99% 43.75 44.85 43.55 44.80 44.08 43.11 79,500
1/29/2024 +0.30 / +0.69% 43.00 43.60 43.00 43.50 43.47 41.86 69,200
1/26/2024 +0.40 / +0.93% 42.80 43.35 42.80 43.20 43.03 41.57 19,200
1/25/2024 0.00 / 0.00% 42.75 42.90 42.75 42.80 42.81 41.18 59,600
1/24/2024 0.00 / 0.00% 42.90 43.00 42.70 42.80 42.84 41.18 86,700
1/23/2024 -0.50 / -1.15% 43.25 43.30 42.80 42.80 43.00 41.18 89,900
1/22/2024 -0.45 / -1.03% 43.20 43.75 43.15 43.30 43.36 41.67 60,700
1/19/2024 +0.65 / +1.51% 43.45 44.50 43.10 43.75 43.75 42.10 163,700
1/18/2024 -0.60 / -1.37% 43.90 43.90 42.50 43.10 43.28 41.47 100,800
FMC News
11:21 FMC: Change in personnel
03/06 FMC: Change in personnel
03/05 FMC: Record date for cash dividend
25/04 FMC: Plan for cash dividend payment
28/03 FMC: Holding 2024 AGM
Related Companies
Volume Price Change
AFX  72,900 8.50 0.00%
AGM  188,500 4.57 -1.93%
AGX  0 70.80 0.00%
ANT  36,900 13.50 0.00%
APF  5,000 68.00 -0.44%
ATA  0 0.80 0.00%
ATS  7,200 17.90 8.48%
BBC  300 50.20 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.50 +4.73/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.