Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2022	+4.40 / +6.94%	63.40	67.80	63.10	67.80	66.47	57.16	834,900
3/25/2022	+1.40 / +2.26%	62.90	63.50	62.80	63.40	63.03	53.45	327,600
3/24/2022	+0.30 / +0.49%	61.70	62.40	61.00	62.00	61.99	52.27	297,400
3/23/2022	+0.60 / +0.98%	60.70	62.50	60.60	61.70	61.80	52.02	294,300
3/22/2022	-0.20 / -0.33%	61.00	61.60	60.50	61.10	60.90	51.52	187,000
3/21/2022	-0.10 / -0.16%	61.90	61.90	60.80	61.30	61.34	51.68	151,000
3/18/2022	-0.40 / -0.65%	61.20	61.80	60.40	61.40	60.74	51.77	124,900
3/17/2022	-0.70 / -1.12%	62.00	62.00	60.60	61.80	61.45	52.11	137,500
3/16/2022	0.00 / 0.00%	61.70	62.80	61.30	62.50	62.06	52.70	148,900
3/15/2022	+0.50 / +0.81%	61.60	63.00	57.70	62.50	61.32	52.70	233,000
3/14/2022	-0.50 / -0.80%	61.90	62.00	60.20	62.00	60.94	52.27	150,500
3/11/2022	+0.50 / +0.81%	61.80	64.00	61.30	62.50	62.52	52.70	241,800
3/10/2022	+3.00 / +5.08%	59.50	62.70	59.20	62.00	61.44	52.27	350,300
3/9/2022	+1.00 / +1.72%	59.00	59.00	56.00	59.00	57.31	49.74	258,400
3/8/2022	-1.70 / -2.85%	59.30	60.30	57.50	58.00	58.69	48.90	225,500
3/7/2022	-0.90 / -1.49%	59.50	59.90	58.60	59.70	59.28	50.33	300,100
3/4/2022	-1.30 / -2.10%	61.50	61.90	59.20	60.60	60.17	51.09	336,400
3/3/2022	0.00 / 0.00%	62.20	62.20	60.00	61.90	61.23	52.19	200,600
3/2/2022	+0.40 / +0.65%	61.50	62.80	60.80	61.90	61.56	52.19	160,600
3/1/2022	+0.50 / +0.82%	61.60	61.60	60.50	61.50	60.94	51.85	149,800
2/28/2022	+1.00 / +1.67%	60.50	61.70	60.20	61.00	60.96	51.43	303,500
2/25/2022	+1.00 / +1.69%	59.00	60.00	58.50	60.00	59.14	50.59	193,100
2/24/2022	-1.00 / -1.67%	59.00	60.50	56.50	59.00	58.51	49.74	284,700
2/23/2022	+0.80 / +1.35%	59.10	61.00	58.50	60.00	59.99	50.59	287,800
2/22/2022	+0.40 / +0.68%	57.50	59.20	56.50	59.20	57.62	49.91	368,200
2/21/2022	+0.10 / +0.17%	58.70	59.30	58.10	58.80	58.81	49.58	319,600
2/18/2022	+1.50 / +2.62%	56.90	59.00	53.20	58.70	57.98	49.49	502,900
2/17/2022	+2.20 / +4.00%	54.80	57.50	54.00	57.20	56.00	48.23	690,700
2/16/2022	+0.40 / +0.73%	54.60	55.70	54.60	55.00	54.98	46.37	182,300
2/15/2022	+0.30 / +0.55%	55.00	55.40	54.30	54.60	54.79	46.03	245,000

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	117,100	8.80	2.33%
AGM	185,800	3.40	3.03%
AGX	500	164.90	-4.68%
AIG	18,600	46.80	1.52%
ANT	14,800	28.00	0.00%
APF	25,300	44.90	-0.22%
ATA	245,500	0.60	20.00%
ATS	0	16.70	0.00%
BBC	1,000	80.00	0.00%