Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2022	-0.20 / -0.33%	61.00	61.60	60.50	61.10	60.90	54.38	187,000
3/21/2022	-0.10 / -0.16%	61.90	61.90	60.80	61.30	61.34	54.56	151,000
3/18/2022	-0.40 / -0.65%	61.20	61.80	60.40	61.40	60.74	54.64	124,900
3/17/2022	-0.70 / -1.12%	62.00	62.00	60.60	61.80	61.45	55.00	137,500
3/16/2022	0.00 / 0.00%	61.70	62.80	61.30	62.50	62.06	55.62	148,900
3/15/2022	+0.50 / +0.81%	61.60	63.00	57.70	62.50	61.32	55.62	233,000
3/14/2022	-0.50 / -0.80%	61.90	62.00	60.20	62.00	60.94	55.18	150,500
3/11/2022	+0.50 / +0.81%	61.80	64.00	61.30	62.50	62.52	55.62	241,800
3/10/2022	+3.00 / +5.08%	59.50	62.70	59.20	62.00	61.44	55.18	350,300
3/9/2022	+1.00 / +1.72%	59.00	59.00	56.00	59.00	57.31	52.51	258,400
3/8/2022	-1.70 / -2.85%	59.30	60.30	57.50	58.00	58.69	51.62	225,500
3/7/2022	-0.90 / -1.49%	59.50	59.90	58.60	59.70	59.28	53.13	300,100
3/4/2022	-1.30 / -2.10%	61.50	61.90	59.20	60.60	60.17	53.93	336,400
3/3/2022	0.00 / 0.00%	62.20	62.20	60.00	61.90	61.23	55.09	200,600
3/2/2022	+0.40 / +0.65%	61.50	62.80	60.80	61.90	61.56	55.09	160,600
3/1/2022	+0.50 / +0.82%	61.60	61.60	60.50	61.50	60.94	54.73	149,800
2/28/2022	+1.00 / +1.67%	60.50	61.70	60.20	61.00	60.96	54.29	303,500
2/25/2022	+1.00 / +1.69%	59.00	60.00	58.50	60.00	59.14	53.40	193,100
2/24/2022	-1.00 / -1.67%	59.00	60.50	56.50	59.00	58.51	52.51	284,700
2/23/2022	+0.80 / +1.35%	59.10	61.00	58.50	60.00	59.99	53.40	287,800
2/22/2022	+0.40 / +0.68%	57.50	59.20	56.50	59.20	57.62	52.69	368,200
2/21/2022	+0.10 / +0.17%	58.70	59.30	58.10	58.80	58.81	52.33	319,600
2/18/2022	+1.50 / +2.62%	56.90	59.00	53.20	58.70	57.98	52.24	502,900
2/17/2022	+2.20 / +4.00%	54.80	57.50	54.00	57.20	56.00	50.91	690,700
2/16/2022	+0.40 / +0.73%	54.60	55.70	54.60	55.00	54.98	48.95	182,300
2/15/2022	+0.30 / +0.55%	55.00	55.40	54.30	54.60	54.79	48.59	245,000
2/14/2022	+1.80 / +3.43%	51.00	55.00	51.00	54.30	54.01	48.33	569,600
2/11/2022	+0.10 / +0.19%	51.30	52.50	51.30	52.50	51.96	46.72	60,800
2/10/2022	-0.20 / -0.38%	52.60	52.60	51.60	52.40	52.19	46.63	57,900
2/9/2022	-0.40 / -0.75%	53.00	53.00	51.90	52.60	52.48	46.81	64,100

<<Previous 30 days Next 30 days>>

FMC News

26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement
26/06	FMC: Change in personnel
24/06	FMC: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%