Saturday, July 5, 2025 2:51:00 AM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
Sao Ta Foods Joint Stock Company (FMC : HOSE)
Consumer Goods : Food Products
38.25 -0.25/-0.65%
3:09:08 PM
Closing price on 3/16/2007
97.50 +4.00/+4.28%
Open 93.50
High 97.50
Low 89.00
Volume 24,270
Split-adjusted Price 8.68

Create Alert at: 36 40 42 ...
FMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/16/2007 +4.00 / +4.28% 93.50 97.50 89.00 97.50 97.50 8.68 24,270
3/15/2007 -4.50 / -4.59% 94.00 94.00 93.50 93.50 93.50 8.32 27,430
3/14/2007 -5.00 / -4.85% 98.00 98.00 98.00 98.00 98.00 8.72 24,420
3/13/2007 -7.00 / -6.36% 105.00 105.00 103.00 103.00 103.00 9.17 15,070
3/12/2007 -5.00 / -4.35% 115.00 120.00 110.00 110.00 110.00 9.79 76,490
3/9/2007 +5.00 / +4.55% 115.00 115.00 115.00 115.00 115.00 10.24 105,270
3/8/2007 +5.00 / +4.76% 110.00 110.00 110.00 110.00 110.00 9.79 59,360
3/7/2007 +5.00 / +5.00% 102.00 105.00 102.00 105.00 105.00 9.35 71,000
3/6/2007 +1.00 / +1.01% 100.00 103.00 100.00 100.00 100.00 8.90 73,120
3/5/2007 +3.00 / +3.13% 99.00 100.00 99.00 99.00 99.00 8.81 53,680
3/2/2007 +4.50 / +4.92% 95.00 96.00 95.00 96.00 96.00 8.54 50,410
3/1/2007 -4.50 / -4.69% 92.00 92.00 91.50 91.50 91.50 8.14 16,470
2/28/2007 -4.00 / -4.00% 97.50 97.50 96.00 96.00 96.00 8.54 11,170
2/27/2007 +4.50 / +4.71% 100.00 100.00 100.00 100.00 100.00 8.90 49,800
2/26/2007 +4.50 / +4.95% 95.00 95.50 95.00 95.50 95.50 8.50 29,190
2/15/2007 +1.00 / +1.11% 90.00 91.00 90.00 91.00 91.00 8.10 17,080
2/14/2007 -0.50 / -0.55% 90.00 90.00 90.00 90.00 90.00 8.01 11,880
2/13/2007 +1.50 / +1.69% 90.00 91.00 90.00 90.50 90.50 8.05 17,320
2/12/2007 +2.00 / +2.30% 89.00 91.00 89.00 89.00 89.00 7.92 21,260
2/9/2007 -1.00 / -1.14% 87.00 87.00 87.00 87.00 87.00 7.74 12,210
2/8/2007 -1.00 / -1.12% 89.00 89.00 87.00 88.00 88.00 7.83 18,400
2/7/2007 +2.00 / +2.30% 89.00 91.00 89.00 89.00 89.00 7.92 27,160
2/6/2007 0.00 / 0.00% 87.00 87.00 86.00 87.00 87.00 7.74 26,310
2/5/2007 -2.50 / -2.79% 89.50 89.50 87.00 87.00 87.00 7.74 7,150
2/2/2007 -0.50 / -0.56% 89.50 89.50 89.50 89.50 89.50 7.97 6,890
2/1/2007 -3.00 / -3.23% 93.00 94.00 89.00 90.00 90.00 8.01 19,700
1/31/2007 +3.00 / +3.33% 93.00 93.00 93.00 93.00 93.00 8.28 40,970
1/30/2007 +2.50 / +2.86% 89.00 90.00 89.00 90.00 90.00 8.01 15,720
1/29/2007 +0.50 / +0.57% 87.00 89.00 87.00 87.50 87.50 7.79 23,240
1/26/2007 +4.00 / +4.82% 87.00 87.00 87.00 87.00 87.00 7.74 1,700
FMC News
29/04 FMC: Record date for 2024 cash dividend payment
25/04 FMC: Approval of the 2024 cash dividend payment
22/04 FMC: Minutes & Resolution of the 2025 AGM
18/04 FMC: Annual Report 2024
31/03 FMC: Holding AGM 2025
Related Companies
Volume Price Change
AFX  50,900 7.80 0.00%
AGM  488,000 3.20 0.00%
AGX  200 165.30 0.00%
AIG  4,300 44.90 -0.22%
ANT  45,500 29.70 0.00%
APF  3,800 51.20 0.00%
ATA  14,000 0.50 0.00%
ATS  0 14.70 0.00%
BBC  400 57.50 -1.54%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,386.97 +5.01/+0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.