Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2021	+2.30 / +6.61%	35.20	37.20	35.10	37.10	36.66	33.02	941,200
3/12/2021	+0.90 / +2.65%	34.65	34.95	34.20	34.80	34.72	30.97	502,300
3/11/2021	+0.40 / +1.19%	33.80	33.95	33.20	33.90	33.59	30.17	309,900
3/10/2021	+0.30 / +0.90%	33.00	33.60	33.00	33.50	33.29	29.81	189,300
3/9/2021	-0.40 / -1.19%	33.00	33.70	32.90	33.20	33.27	29.55	120,800
3/8/2021	+0.30 / +0.90%	34.00	34.00	33.30	33.60	33.59	29.90	199,900
3/5/2021	+0.10 / +0.30%	33.20	33.50	32.50	33.30	33.00	29.64	236,400
3/4/2021	-1.00 / -2.92%	34.40	34.50	33.05	33.20	33.84	29.55	235,900
3/3/2021	+0.40 / +1.18%	34.00	34.30	33.60	34.20	34.04	30.44	430,800
3/2/2021	0.00 / 0.00%	34.15	34.15	31.45	33.80	33.46	30.08	212,600
3/1/2021	+1.55 / +4.81%	32.75	34.00	32.70	33.80	33.35	30.08	316,200
2/26/2021	-0.35 / -1.07%	32.20	32.75	32.20	32.25	32.46	28.70	155,600
2/25/2021	-0.10 / -0.31%	32.70	33.00	32.40	32.60	32.67	29.01	146,800
2/24/2021	-0.30 / -0.91%	32.90	33.05	32.50	32.70	32.77	29.10	136,300
2/23/2021	+0.05 / +0.15%	32.95	33.20	32.45	33.00	32.92	29.37	183,300
2/22/2021	+0.35 / +1.07%	33.00	33.10	32.65	32.95	32.88	29.32	171,400
2/19/2021	+0.40 / +1.24%	32.00	33.30	31.80	32.60	32.66	29.01	186,000
2/18/2021	+1.00 / +3.21%	31.30	32.75	31.15	32.20	32.14	28.66	202,500
2/17/2021	+1.25 / +4.17%	30.00	31.20	30.00	31.20	30.70	27.77	105,800
2/9/2021	+0.45 / +1.53%	29.50	30.00	29.45	29.95	29.76	26.65	137,000
2/8/2021	-1.10 / -3.59%	31.10	31.20	28.50	29.50	30.28	26.25	193,900
2/5/2021	+0.30 / +0.99%	30.90	31.00	30.45	30.60	30.66	27.23	131,800
2/4/2021	+0.60 / +2.02%	30.00	30.30	29.70	30.30	30.01	26.97	211,900
2/3/2021	+0.85 / +2.95%	28.85	29.70	28.80	29.70	29.20	26.43	280,100
2/2/2021	+0.50 / +1.76%	28.10	28.90	28.10	28.85	28.42	25.68	159,800
2/1/2021	-0.85 / -2.91%	29.20	29.90	28.20	28.35	28.93	25.23	163,500
1/29/2021	+0.45 / +1.57%	28.75	29.95	28.00	29.20	28.89	25.99	188,500
1/28/2021	-2.15 / -6.96%	28.90	29.70	28.75	28.75	28.84	25.59	253,200
1/27/2021	-1.00 / -3.13%	31.90	32.50	30.75	30.90	31.72	27.50	203,800
1/26/2021	-1.10 / -3.33%	32.70	32.80	31.75	31.90	32.32	28.39	159,500

<<Previous 30 days Next 30 days>>

FMC News

26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement
26/06	FMC: Change in personnel
24/06	FMC: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%