Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2023	+0.50 / +1.39%	36.00	36.60	35.60	36.50	36.29	31.71	12,200
2/28/2023	+0.40 / +1.12%	35.60	36.80	35.30	36.00	36.14	31.27	16,700
2/27/2023	+0.15 / +0.42%	35.00	36.00	34.90	35.60	35.37	30.93	24,600
2/24/2023	-1.00 / -2.74%	36.50	36.50	35.45	35.45	35.85	30.80	15,700
2/23/2023	-0.25 / -0.68%	36.50	36.60	35.50	36.45	35.99	31.66	30,300
2/22/2023	-0.65 / -1.74%	37.35	37.50	36.60	36.70	37.22	31.88	21,000
2/21/2023	0.00 / 0.00%	37.50	37.55	37.30	37.35	37.43	32.45	52,100
2/20/2023	+0.75 / +2.05%	36.50	37.70	36.00	37.35	36.80	32.45	57,100
2/17/2023	+0.10 / +0.27%	36.50	36.60	36.00	36.60	36.38	31.80	17,800
2/16/2023	+0.50 / +1.39%	36.00	36.50	35.40	36.50	35.95	31.71	28,600
2/15/2023	-0.20 / -0.55%	35.55	36.35	35.50	36.00	35.77	31.27	26,800
2/14/2023	-0.20 / -0.55%	36.50	36.50	35.60	36.20	36.16	31.45	12,100
2/13/2023	-0.30 / -0.82%	36.50	36.65	34.20	36.40	35.88	31.62	37,100
2/10/2023	-0.80 / -2.13%	37.85	37.90	36.70	36.70	37.21	31.88	16,300
2/9/2023	+1.15 / +3.16%	36.35	38.30	36.35	37.50	37.57	32.58	122,500
2/8/2023	-0.15 / -0.41%	35.60	36.65	35.60	36.35	36.10	31.58	21,500
2/7/2023	-0.60 / -1.62%	37.80	37.80	36.25	36.50	36.77	31.71	24,700
2/6/2023	+0.35 / +0.95%	36.75	37.90	36.20	37.10	36.81	32.23	8,200
2/3/2023	-0.05 / -0.14%	36.50	36.85	36.50	36.75	36.66	31.93	14,200
2/2/2023	-1.00 / -2.65%	37.70	37.70	36.70	36.80	37.09	31.97	34,100
2/1/2023	-0.15 / -0.40%	38.10	38.65	37.60	37.80	38.12	32.84	51,900
1/31/2023	-0.05 / -0.13%	37.80	38.20	37.60	37.95	37.93	32.97	34,800
1/30/2023	+0.30 / +0.80%	37.75	38.10	37.70	38.00	37.91	33.01	95,800
1/27/2023	+1.00 / +2.72%	38.40	38.40	36.70	37.70	37.51	32.75	32,300
1/19/2023	-0.15 / -0.41%	36.85	37.20	36.50	36.70	36.84	31.88	40,200
1/18/2023	+0.75 / +2.08%	36.15	36.85	36.15	36.85	36.57	32.01	29,900
1/17/2023	+0.30 / +0.84%	36.00	36.50	35.80	36.10	36.17	31.36	71,100
1/16/2023	-0.60 / -1.65%	36.00	36.00	35.50	35.80	35.88	31.10	13,900
1/13/2023	-0.55 / -1.49%	36.95	37.00	36.20	36.40	36.45	31.62	37,700
1/12/2023	+1.15 / +3.21%	35.85	37.10	35.10	36.95	36.35	32.10	94,400

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	519,000	8.00	5.26%
AGX	1,500	156.00	0.00%
AIG	19,300	45.00	-1.75%
ANT	19,000	27.00	-1.10%
APF	300	49.90	0.00%
ATA	0	0.50	0.00%
ATS	0	17.50	0.00%
BBC	100	52.60	0.77%