Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2021	-1.10 / -3.59%	31.10	31.20	28.50	29.50	30.28	26.25	193,900
2/5/2021	+0.30 / +0.99%	30.90	31.00	30.45	30.60	30.66	27.23	131,800
2/4/2021	+0.60 / +2.02%	30.00	30.30	29.70	30.30	30.01	26.97	211,900
2/3/2021	+0.85 / +2.95%	28.85	29.70	28.80	29.70	29.20	26.43	280,100
2/2/2021	+0.50 / +1.76%	28.10	28.90	28.10	28.85	28.42	25.68	159,800
2/1/2021	-0.85 / -2.91%	29.20	29.90	28.20	28.35	28.93	25.23	163,500
1/29/2021	+0.45 / +1.57%	28.75	29.95	28.00	29.20	28.89	25.99	188,500
1/28/2021	-2.15 / -6.96%	28.90	29.70	28.75	28.75	28.84	25.59	253,200
1/27/2021	-1.00 / -3.13%	31.90	32.50	30.75	30.90	31.72	27.50	203,800
1/26/2021	-1.10 / -3.33%	32.70	32.80	31.75	31.90	32.32	28.39	159,500
1/25/2021	0.00 / 0.00%	33.00	33.00	32.50	33.00	32.76	29.37	212,800
1/22/2021	-0.30 / -0.90%	33.30	33.50	32.95	33.00	33.12	29.37	251,600
1/21/2021	+0.55 / +1.68%	33.50	33.55	33.00	33.30	33.24	29.64	141,900
1/20/2021	+0.20 / +0.61%	32.55	32.90	30.50	32.75	32.55	29.15	234,900
1/19/2021	-2.35 / -6.73%	34.50	34.95	32.50	32.55	33.48	28.97	258,900
1/18/2021	+1.15 / +3.41%	35.30	35.35	34.50	34.90	34.93	31.06	448,100
1/15/2021	-0.70 / -1.83%	38.30	38.30	37.30	37.50	37.75	30.04	461,880
1/14/2021	+1.00 / +2.69%	37.35	38.40	37.00	38.20	37.55	30.60	457,900
1/13/2021	0.00 / 0.00%	37.45	37.60	37.00	37.20	37.30	29.80	411,700
1/12/2021	+0.10 / +0.27%	36.80	37.35	36.55	37.20	36.91	29.80	359,200
1/11/2021	-0.90 / -2.37%	38.00	38.30	36.80	37.10	37.11	29.72	611,100
1/8/2021	-0.45 / -1.17%	39.00	39.00	37.45	38.00	38.32	30.44	767,700
1/7/2021	+1.05 / +2.81%	37.95	38.65	37.40	38.45	38.00	30.80	468,200
1/6/2021	+0.80 / +2.19%	37.00	38.00	36.90	37.40	37.56	29.96	849,300
1/5/2021	0.00 / 0.00%	36.90	37.00	36.55	36.60	36.67	29.32	339,300
1/4/2021	+0.70 / +1.95%	36.45	36.95	36.20	36.60	36.56	29.32	420,200
12/31/2020	+0.65 / +1.84%	35.25	36.50	35.00	35.90	36.15	28.75	781,050
12/30/2020	+0.10 / +0.28%	35.40	35.45	35.15	35.25	35.30	28.23	285,360
12/29/2020	-0.15 / -0.42%	35.80	35.80	35.00	35.15	35.29	28.15	211,910
12/28/2020	-0.10 / -0.28%	35.40	35.60	35.00	35.30	35.25	28.27	261,590

<<Previous 30 days Next 30 days>>

FMC News

26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement
26/06	FMC: Change in personnel
24/06	FMC: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%