Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, September 23, 2024 4:25:39 AM - Markets open
VN-INDEX 1,272.04 +0.77/+0.06%
HNX-INDEX 234.30 +0.53/+0.23%
UPCOM-INDEX 93.63 0.00/0.00%
Sao Ta Foods Joint Stock Company (FMC : HOSE)
Consumer Goods : Food Products
47.00 +0.20/+0.43%
3:05:00 PM
Closing price on 12/3/2018
29.35 +0.35/+1.21%
Open 29.00
High 29.60
Low 28.80
Volume 195,240
Split-adjusted Price 19.55

Create Alert at: 45 49 51 ...
FMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2018 +0.35 / +1.21% 29.00 29.60 28.80 29.35 29.27 19.55 195,240
11/30/2018 -0.25 / -0.85% 28.80 29.25 28.80 29.00 29.03 19.31 166,530
11/29/2018 +0.25 / +0.86% 29.00 29.60 29.00 29.25 29.26 19.48 112,330
11/28/2018 -0.40 / -1.36% 29.40 29.40 28.80 29.00 29.00 19.31 301,670
11/27/2018 -0.60 / -2.00% 30.00 30.50 28.00 29.40 29.48 19.58 447,460
11/26/2018 -0.70 / -2.28% 30.70 30.70 30.00 30.00 30.25 19.98 255,600
11/23/2018 -0.50 / -1.60% 31.20 31.20 30.70 30.70 30.91 20.44 132,860
11/22/2018 -0.05 / -0.16% 31.25 31.60 30.95 31.20 31.13 20.78 146,330
11/21/2018 +1.25 / +4.17% 30.00 31.40 29.90 31.25 30.96 20.81 493,660
11/20/2018 -0.50 / -1.64% 30.30 30.40 30.00 30.00 30.16 19.98 180,840
11/19/2018 +0.50 / +1.67% 30.00 30.60 30.00 30.50 30.36 20.31 120,090
11/16/2018 0.00 / 0.00% 30.00 30.40 30.00 30.00 30.19 19.98 154,280
11/15/2018 -0.10 / -0.33% 30.00 30.90 29.30 30.00 29.80 19.98 370,090
11/14/2018 -1.35 / -4.29% 31.50 31.90 30.00 30.10 30.80 20.05 309,000
11/13/2018 +0.65 / +2.11% 29.80 31.90 29.70 31.45 31.10 20.94 597,710
11/12/2018 +1.00 / +3.36% 29.90 31.00 28.90 30.80 29.85 20.51 254,740
11/9/2018 -0.20 / -0.67% 29.90 30.95 29.80 29.80 30.36 19.85 307,080
11/8/2018 +1.85 / +6.57% 28.30 30.10 28.30 30.00 29.59 19.98 993,710
11/7/2018 +0.15 / +0.54% 27.80 28.35 27.55 28.15 28.10 18.75 198,710
11/6/2018 0.00 / 0.00% 28.00 28.20 27.80 28.00 27.98 18.65 88,890
11/5/2018 0.00 / 0.00% 27.95 28.10 27.50 28.00 27.95 18.65 89,740
11/2/2018 +0.30 / +1.08% 28.10 28.20 27.70 28.00 28.05 18.65 129,310
11/1/2018 +0.10 / +0.36% 27.65 28.00 27.50 27.70 27.78 18.45 122,270
10/31/2018 +0.55 / +2.03% 27.10 27.60 27.10 27.60 27.49 18.38 104,570
10/30/2018 +0.20 / +0.74% 26.50 27.60 26.50 27.05 27.24 18.01 140,470
10/29/2018 -0.60 / -2.19% 27.10 27.30 26.65 26.85 27.07 17.88 90,910
10/26/2018 +0.95 / +3.58% 26.95 27.50 26.20 27.45 27.00 18.28 156,380
10/25/2018 -0.05 / -0.19% 25.20 26.85 25.00 26.50 26.01 17.65 188,610
10/24/2018 -0.95 / -3.45% 27.20 27.90 26.30 26.55 26.72 17.68 78,420
10/23/2018 -0.35 / -1.26% 27.85 28.00 27.00 27.50 27.67 18.31 144,500
FMC News
26/08 FMC: Resolution on the AGM 2024
01/08 FMC: Change in personnel
01/07 FMC: Signing an audit service agreement
26/06 FMC: Change in personnel
24/06 FMC: Reminder of information disclosure
Related Companies
Volume Price Change
AFX  42,100 7.60 -1.30%
AGM  1,518,700 4.50 -6.83%
AGX  0 72.50 0.00%
ANT  4,200 17.70 -0.56%
APF  1,900 58.70 0.34%
ATA  41,400 0.70 16.67%
ATS  0 19.80 0.00%
BBC  100 50.00 -0.99%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,272.04 +0.77/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.