Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 6:36:32 PM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
Sao Ta Foods Joint Stock Company (FMC : HOSE)
Consumer Goods : Food Products
46.35 +0.25/+0.54%
3:05:01 PM
Closing price on 12/19/2019
27.55 +0.10/+0.36%
Open 27.50
High 27.80
Low 27.45
Volume 40,160
Split-adjusted Price 20.11

Create Alert at: 44 48 50 ...
FMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2019 +0.10 / +0.36% 27.50 27.80 27.45 27.55 27.56 20.11 40,160
12/18/2019 +0.45 / +1.67% 27.45 27.60 27.10 27.45 27.35 20.03 35,540
12/17/2019 +0.25 / +0.93% 27.00 27.10 26.80 27.00 27.00 19.71 68,270
12/16/2019 0.00 / 0.00% 26.75 26.80 26.60 26.75 26.68 19.52 29,350
12/13/2019 +0.05 / +0.19% 26.90 26.90 26.60 26.75 26.75 19.52 13,420
12/12/2019 -0.05 / -0.19% 26.75 26.80 26.65 26.70 26.73 19.49 7,520
12/11/2019 +0.10 / +0.38% 26.70 26.75 26.60 26.75 26.68 19.52 48,010
12/10/2019 -0.25 / -0.93% 26.90 26.90 26.60 26.65 26.73 19.45 14,140
12/9/2019 +0.20 / +0.75% 26.60 27.00 26.50 26.90 26.70 19.63 55,360
12/6/2019 0.00 / 0.00% 26.80 26.80 26.60 26.70 26.67 19.49 24,560
12/5/2019 +0.10 / +0.38% 27.50 27.50 26.60 26.70 27.02 19.49 117,130
12/4/2019 -0.30 / -1.12% 26.90 26.90 26.60 26.60 26.66 19.41 38,930
12/3/2019 -0.25 / -0.92% 27.15 27.15 26.90 26.90 27.00 19.63 42,290
12/2/2019 -0.05 / -0.18% 27.20 27.25 27.15 27.15 27.21 19.82 51,570
11/29/2019 0.00 / 0.00% 27.30 27.30 27.15 27.20 27.23 19.85 12,230
11/28/2019 -0.05 / -0.18% 27.25 27.25 27.10 27.20 27.17 19.85 31,610
11/27/2019 +0.20 / +0.74% 27.10 27.30 27.00 27.25 27.17 19.89 32,430
11/26/2019 +0.05 / +0.19% 27.00 27.05 26.90 27.05 27.00 19.74 25,480
11/25/2019 0.00 / 0.00% 27.00 27.00 26.45 27.00 26.76 19.71 46,080
11/22/2019 -0.25 / -0.92% 27.25 27.30 26.80 27.00 27.17 19.71 15,790
11/21/2019 0.00 / 0.00% 27.50 27.50 27.20 27.25 27.31 19.89 25,920
11/20/2019 0.00 / 0.00% 27.20 27.30 27.10 27.25 27.22 19.89 6,540
11/19/2019 +0.10 / +0.37% 27.25 27.35 27.05 27.25 27.18 19.89 21,560
11/18/2019 -0.10 / -0.37% 27.30 27.30 27.10 27.15 27.21 19.82 18,780
11/15/2019 +0.05 / +0.18% 27.20 27.25 27.05 27.25 27.11 19.89 6,750
11/14/2019 +0.10 / +0.37% 27.25 27.30 27.10 27.20 27.23 19.85 17,960
11/13/2019 +0.05 / +0.18% 27.05 27.20 27.00 27.10 27.08 19.78 16,360
11/12/2019 -0.05 / -0.18% 27.25 27.40 27.05 27.05 27.21 19.74 33,850
11/11/2019 +0.10 / +0.37% 27.10 27.40 27.10 27.10 27.23 19.78 50,170
11/8/2019 0.00 / 0.00% 27.00 27.10 27.00 27.00 27.10 19.71 4,650
FMC News
26/08 FMC: Resolution on the AGM 2024
01/08 FMC: Change in personnel
01/07 FMC: Signing an audit service agreement
26/06 FMC: Change in personnel
24/06 FMC: Reminder of information disclosure
Related Companies
Volume Price Change
AFX  39,400 7.40 0.00%
AGM  112,900 3.38 -3.15%
AGX  600 73.90 -2.76%
AIG  72,500 57.90 -8.10%
ANT  17,200 23.00 1.32%
APF  17,800 52.90 0.00%
ATA  0 0.50 0.00%
ATS  1,100 13.00 -9.72%
BBC  1,600 50.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.