Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, April 21, 2025 11:05:00 AM - Markets open
VN-INDEX 1,211.08 -8.04/-0.66%
HNX-INDEX 212.54 -0.56/-0.26%
UPCOM-INDEX 91.19 -0.11/-0.12%
Sao Ta Foods Joint Stock Company (FMC : HOSE)
Consumer Goods : Food Products
34.80 -0.70/-1.97%
11:00:01 AM
Closing price on 11/7/2024
45.65 -0.10/-0.22%
Open 45.75
High 45.95
Low 45.65
Volume 10,100
Split-adjusted Price 45.65

Create Alert at: 32 36 38 ...
FMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/7/2024 -0.10 / -0.22% 45.75 45.95 45.65 45.65 45.75 45.65 10,100
11/6/2024 +0.45 / +0.99% 45.00 45.75 45.00 45.75 45.47 45.75 23,200
11/5/2024 -0.20 / -0.44% 45.45 45.45 44.80 45.30 45.03 45.30 42,900
11/4/2024 -0.25 / -0.55% 45.70 45.70 44.70 45.50 45.16 45.50 41,700
11/1/2024 -0.05 / -0.11% 45.80 46.00 44.90 45.75 45.24 45.75 26,700
10/31/2024 -0.30 / -0.65% 46.00 46.00 45.80 45.80 45.85 45.80 7,500
10/30/2024 +0.35 / +0.77% 46.00 46.20 45.70 46.10 46.00 46.10 29,400
10/29/2024 +0.05 / +0.11% 45.90 45.90 45.60 45.75 45.72 45.75 17,600
10/28/2024 -0.20 / -0.44% 45.80 46.00 45.30 45.70 45.66 45.70 24,900
10/25/2024 +0.15 / +0.33% 45.75 47.20 45.75 45.90 46.07 45.90 73,400
10/24/2024 -0.25 / -0.54% 45.50 46.20 45.50 45.75 45.83 45.75 32,500
10/23/2024 -0.40 / -0.86% 46.80 46.80 46.00 46.00 46.12 46.00 29,000
10/22/2024 -1.05 / -2.21% 47.45 47.45 46.40 46.40 46.61 46.40 84,500
10/21/2024 -0.70 / -1.45% 47.95 47.95 47.10 47.45 47.53 47.45 48,600
10/18/2024 +0.15 / +0.31% 48.00 48.45 48.00 48.15 48.11 48.15 36,700
10/17/2024 -0.20 / -0.41% 48.05 49.00 47.90 48.00 48.04 48.00 18,600
10/16/2024 +0.20 / +0.42% 48.40 48.50 47.85 48.20 48.24 48.20 15,300
10/15/2024 -0.10 / -0.21% 48.10 48.40 47.80 48.00 47.94 48.00 44,100
10/14/2024 +0.45 / +0.94% 47.80 48.65 47.80 48.10 48.15 48.10 15,000
10/11/2024 +0.20 / +0.42% 47.55 48.20 47.55 47.65 47.99 47.65 71,000
10/10/2024 +0.20 / +0.42% 47.35 47.95 47.30 47.45 47.48 47.45 52,700
10/9/2024 0.00 / 0.00% 47.30 47.65 46.80 47.25 47.44 47.25 36,300
10/8/2024 +0.75 / +1.61% 46.50 47.25 46.50 47.25 46.97 47.25 36,200
10/7/2024 +0.15 / +0.32% 46.90 46.95 46.35 46.50 46.53 46.50 30,200
10/4/2024 -0.15 / -0.32% 46.50 47.55 46.30 46.35 46.59 46.35 43,200
10/3/2024 -0.25 / -0.53% 47.00 47.10 46.40 46.50 46.68 46.50 64,000
10/2/2024 -0.15 / -0.32% 46.75 46.75 46.65 46.75 46.74 46.75 32,500
10/1/2024 -0.15 / -0.32% 47.05 47.05 46.85 46.90 46.97 46.90 18,700
9/30/2024 +0.05 / +0.11% 46.75 47.15 46.75 47.05 47.02 47.05 43,400
9/27/2024 0.00 / 0.00% 47.00 47.15 46.80 47.00 46.98 47.00 49,600
FMC News
18/04 FMC: Annual Report 2024
31/03 FMC: Holding AGM 2025
25/03 FMC: Explanation of the differences in the audited financial statements for 2024
26/02 FMC: Record date for AGM 2025
24/02 FMC: BOD resolution on holding AGM 2025
Related Companies
Volume Price Change
AFX  32,400 7.00 0.00%
AGM  231,200 1.70 6.92%
AGX  300 155.00 -1.96%
AIG  300 40.40 0.00%
ANT  2,500 20.00 -1.48%
APF  600 47.50 1.06%
ATA  0 0.50 0.00%
ATS  0 12.60 0.00%
BBC  0 52.10 0.00%
Market Update
Last updated at 10:59:59 AM
VN-INDEX 1,211.08 -8.04/-0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.