Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2018	+0.15 / +0.54%	27.80	28.35	27.55	28.15	28.10	18.75	198,710
11/6/2018	0.00 / 0.00%	28.00	28.20	27.80	28.00	27.98	18.65	88,890
11/5/2018	0.00 / 0.00%	27.95	28.10	27.50	28.00	27.95	18.65	89,740
11/2/2018	+0.30 / +1.08%	28.10	28.20	27.70	28.00	28.05	18.65	129,310
11/1/2018	+0.10 / +0.36%	27.65	28.00	27.50	27.70	27.78	18.45	122,270
10/31/2018	+0.55 / +2.03%	27.10	27.60	27.10	27.60	27.49	18.38	104,570
10/30/2018	+0.20 / +0.74%	26.50	27.60	26.50	27.05	27.24	18.01	140,470
10/29/2018	-0.60 / -2.19%	27.10	27.30	26.65	26.85	27.07	17.88	90,910
10/26/2018	+0.95 / +3.58%	26.95	27.50	26.20	27.45	27.00	18.28	156,380
10/25/2018	-0.05 / -0.19%	25.20	26.85	25.00	26.50	26.01	17.65	188,610
10/24/2018	-0.95 / -3.45%	27.20	27.90	26.30	26.55	26.72	17.68	78,420
10/23/2018	-0.35 / -1.26%	27.85	28.00	27.00	27.50	27.67	18.31	144,500
10/22/2018	+0.10 / +0.36%	27.75	28.30	27.75	27.85	28.11	18.55	269,910
10/19/2018	+0.15 / +0.54%	27.00	27.90	26.60	27.75	27.31	18.48	187,200
10/18/2018	-0.25 / -0.90%	27.85	28.10	27.50	27.60	27.80	18.38	193,220
10/17/2018	+0.85 / +3.15%	27.30	28.00	27.30	27.85	27.53	18.55	282,700
10/16/2018	+0.20 / +0.75%	26.90	27.40	26.80	27.00	27.06	17.98	193,400
10/15/2018	-0.40 / -1.47%	27.20	27.25	26.10	26.80	26.96	17.85	96,000
10/12/2018	+0.30 / +1.12%	26.00	27.30	25.50	27.20	26.59	18.11	262,750
10/11/2018	-0.95 / -3.41%	27.00	27.00	25.95	26.90	26.34	17.91	835,570
10/10/2018	+0.05 / +0.18%	27.80	28.20	27.80	27.85	28.02	18.55	213,200
10/9/2018	+0.05 / +0.18%	27.75	28.50	27.75	27.80	28.06	18.51	206,550
10/8/2018	+0.15 / +0.54%	27.30	27.95	27.20	27.75	27.56	18.48	177,110
10/5/2018	-0.70 / -2.47%	28.30	28.45	27.60	27.60	28.00	18.38	414,400
10/4/2018	+0.10 / +0.35%	28.20	28.80	28.00	28.30	28.42	18.85	199,250
10/3/2018	-0.10 / -0.35%	28.80	29.00	27.70	28.20	28.52	18.78	293,000
10/2/2018	+1.20 / +4.43%	27.15	28.40	27.15	28.30	28.01	18.85	13,819,050
10/1/2018	-0.20 / -0.73%	27.45	27.70	26.90	27.10	27.40	18.05	233,960
9/28/2018	+0.70 / +2.63%	26.60	27.50	26.60	27.30	27.04	18.18	255,240
9/27/2018	+0.05 / +0.19%	26.50	27.00	26.50	26.60	26.65	17.71	84,870

<<Previous 30 days Next 30 days>>

FMC News

26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement
26/06	FMC: Change in personnel
24/06	FMC: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%