Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 14, 2025 3:44:52 PM - Markets open
VN-INDEX 1,309.73 +16.30/+1.26%
HNX-INDEX 218.88 +0.95/+0.44%
UPCOM-INDEX 94.89 +0.34/+0.36%
Sao Ta Foods Joint Stock Company (FMC : HOSE)
Consumer Goods : Food Products
35.15 -0.85/-2.36%
3:09:58 PM
Closing price on 11/5/2015
25.90 +0.20/+0.78%
Open 25.60
High 26.20
Low 25.60
Volume 60,210
Split-adjusted Price 8.91

Create Alert at: 33 37 39 ...
FMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2015 +0.20 / +0.78% 25.60 26.20 25.60 25.90 25.91 8.91 60,210
11/4/2015 -0.10 / -0.39% 26.00 26.50 25.70 25.70 25.96 8.84 81,360
11/3/2015 +0.70 / +2.79% 25.10 26.20 25.10 25.80 25.82 8.88 209,180
11/2/2015 -1.80 / -6.69% 26.90 26.90 25.10 25.10 25.73 8.63 338,530
10/30/2015 -0.60 / -2.18% 27.90 27.90 26.70 26.90 27.07 9.25 103,570
10/29/2015 +0.50 / +1.85% 27.20 27.80 26.70 27.50 27.38 9.46 328,810
10/28/2015 -3.10 / -10.30% 26.90 27.40 26.80 27.00 27.00 9.29 195,410
10/27/2015 +0.10 / +0.33% 30.00 30.40 29.70 30.10 30.05 9.15 319,440
10/26/2015 -1.00 / -3.23% 30.70 31.00 29.70 30.00 30.17 9.12 286,510
10/23/2015 -0.50 / -1.59% 31.80 31.80 30.90 31.00 31.24 9.42 305,650
10/22/2015 +1.70 / +5.70% 29.90 31.80 29.90 31.50 30.89 9.58 307,590
10/21/2015 +1.30 / +4.56% 28.50 29.80 28.50 29.80 29.27 9.06 487,940
10/20/2015 -0.40 / -1.38% 28.90 28.90 28.40 28.50 28.67 8.66 223,260
10/19/2015 +0.70 / +2.48% 29.00 29.30 28.80 28.90 28.97 8.79 281,480
10/16/2015 +0.40 / +1.44% 28.50 29.00 28.20 28.20 28.52 8.57 363,080
10/15/2015 +1.40 / +5.30% 26.40 27.80 26.20 27.80 27.30 8.45 360,060
10/14/2015 +0.30 / +1.15% 26.20 26.70 26.10 26.40 26.32 8.03 38,520
10/13/2015 0.00 / 0.00% 26.10 26.30 26.00 26.10 26.09 7.93 86,420
10/12/2015 -0.20 / -0.76% 26.30 26.60 26.10 26.10 26.19 7.93 56,860
10/9/2015 -0.50 / -1.87% 26.60 27.00 26.20 26.30 26.42 8.00 121,840
10/8/2015 +0.30 / +1.13% 26.50 27.00 26.20 26.80 26.57 8.15 145,040
10/7/2015 -0.60 / -2.21% 27.00 27.10 26.40 26.50 26.75 8.06 159,180
10/6/2015 +1.50 / +5.86% 27.30 27.30 26.60 27.10 27.00 8.24 309,230
10/5/2015 +0.70 / +2.81% 25.10 26.00 25.10 25.60 25.69 7.78 144,270
10/2/2015 0.00 / 0.00% 25.30 25.30 24.80 24.90 24.92 7.57 51,480
10/1/2015 -0.40 / -1.58% 25.30 25.40 24.80 24.90 25.00 7.57 80,310
9/30/2015 +0.10 / +0.40% 25.60 25.60 25.20 25.30 25.38 7.69 123,030
9/29/2015 +0.60 / +2.44% 24.90 25.20 24.70 25.20 24.99 7.66 284,570
9/28/2015 +0.40 / +1.65% 24.70 24.90 24.50 24.60 24.69 7.48 80,180
9/25/2015 -0.30 / -1.22% 24.70 24.70 24.00 24.20 24.36 7.36 31,450
FMC News
29/04 FMC: Record date for 2024 cash dividend payment
25/04 FMC: Approval of the 2024 cash dividend payment
22/04 FMC: Minutes & Resolution of the 2025 AGM
18/04 FMC: Annual Report 2024
31/03 FMC: Holding AGM 2025
Related Companies
Volume Price Change
AFX  292,800 7.60 5.56%
AGX  200 156.00 0.00%
AIG  14,700 45.00 1.81%
ANT  4,200 27.00 1.50%
APF  500 49.50 -1.00%
ATA  0 0.50 0.00%
ATS  100 17.50 9.38%
BBC  800 52.20 1.56%
Market Update
Last updated at 3:09:59 PM
VN-INDEX 1,309.73 +16.30/+1.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.