Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2019	-0.05 / -0.18%	27.25	27.25	27.10	27.20	27.17	19.85	31,610
11/27/2019	+0.20 / +0.74%	27.10	27.30	27.00	27.25	27.17	19.89	32,430
11/26/2019	+0.05 / +0.19%	27.00	27.05	26.90	27.05	27.00	19.74	25,480
11/25/2019	0.00 / 0.00%	27.00	27.00	26.45	27.00	26.76	19.71	46,080
11/22/2019	-0.25 / -0.92%	27.25	27.30	26.80	27.00	27.17	19.71	15,790
11/21/2019	0.00 / 0.00%	27.50	27.50	27.20	27.25	27.31	19.89	25,920
11/20/2019	0.00 / 0.00%	27.20	27.30	27.10	27.25	27.22	19.89	6,540
11/19/2019	+0.10 / +0.37%	27.25	27.35	27.05	27.25	27.18	19.89	21,560
11/18/2019	-0.10 / -0.37%	27.30	27.30	27.10	27.15	27.21	19.82	18,780
11/15/2019	+0.05 / +0.18%	27.20	27.25	27.05	27.25	27.11	19.89	6,750
11/14/2019	+0.10 / +0.37%	27.25	27.30	27.10	27.20	27.23	19.85	17,960
11/13/2019	+0.05 / +0.18%	27.05	27.20	27.00	27.10	27.08	19.78	16,360
11/12/2019	-0.05 / -0.18%	27.25	27.40	27.05	27.05	27.21	19.74	33,850
11/11/2019	+0.10 / +0.37%	27.10	27.40	27.10	27.10	27.23	19.78	50,170
11/8/2019	0.00 / 0.00%	27.00	27.10	27.00	27.00	27.10	19.71	4,650
11/7/2019	+0.05 / +0.19%	27.20	27.20	26.80	27.00	26.88	19.71	23,210
11/6/2019	+0.05 / +0.19%	27.10	27.10	26.50	26.95	26.80	19.67	63,240
11/5/2019	-0.05 / -0.19%	26.95	27.20	26.80	26.90	26.94	19.63	25,020
11/4/2019	-0.20 / -0.74%	27.20	27.40	26.80	26.95	27.13	19.67	74,040
11/1/2019	-0.25 / -0.91%	27.50	27.50	27.15	27.15	27.27	19.82	14,410
10/31/2019	+0.15 / +0.55%	27.25	27.60	27.25	27.40	27.40	20.00	20,070
10/30/2019	-0.15 / -0.55%	27.40	27.45	27.20	27.25	27.34	19.89	25,020
10/29/2019	-0.15 / -0.54%	27.70	27.70	27.40	27.40	27.52	20.00	16,790
10/28/2019	+0.05 / +0.18%	27.50	27.80	27.50	27.55	27.59	20.11	29,760
10/25/2019	-0.60 / -2.14%	28.15	28.25	27.50	27.50	27.75	20.07	118,080
10/24/2019	+0.10 / +0.36%	28.00	28.20	27.65	28.10	27.90	20.51	50,430
10/23/2019	0.00 / 0.00%	27.90	28.15	27.80	28.00	27.97	20.44	36,580
10/22/2019	+0.15 / +0.54%	28.00	28.40	27.50	28.00	28.16	20.44	82,630
10/21/2019	+0.25 / +0.91%	27.60	28.05	27.60	27.85	27.85	20.33	166,400
10/18/2019	-0.20 / -0.72%	27.75	27.90	27.60	27.60	27.70	20.14	43,360

<<Previous 30 days Next 30 days>>

FMC News

26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement
26/06	FMC: Change in personnel
24/06	FMC: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%