Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2022	-0.70 / -2.28%	28.60	31.00	28.60	30.00	29.04	27.51	208,600
11/15/2022	-2.30 / -6.97%	33.85	33.85	30.70	30.70	31.01	28.15	119,400
11/14/2022	-1.70 / -4.90%	34.70	34.70	32.90	33.00	33.21	30.26	101,600
11/11/2022	+0.35 / +1.02%	35.00	35.00	34.40	34.70	34.73	31.82	29,800
11/10/2022	-0.65 / -1.86%	35.00	35.00	33.60	34.35	34.07	31.50	59,600
11/9/2022	+0.70 / +2.04%	35.00	35.20	34.80	35.00	34.94	32.09	24,400
11/8/2022	+0.20 / +0.59%	34.10	34.50	34.10	34.30	34.25	31.45	19,400
11/7/2022	-0.90 / -2.57%	35.00	35.20	34.00	34.10	34.50	31.27	41,300
11/4/2022	-0.50 / -1.41%	35.50	35.50	34.60	35.00	34.92	32.09	23,700
11/3/2022	-0.50 / -1.39%	35.50	36.15	35.00	35.50	35.30	32.55	22,800
11/2/2022	-0.35 / -0.96%	36.00	36.25	35.90	36.00	36.11	33.01	5,400
11/1/2022	+0.75 / +2.11%	36.00	36.35	35.55	36.35	35.85	33.33	21,800
10/31/2022	-0.05 / -0.14%	35.65	36.30	35.45	35.60	35.54	32.64	96,900
10/28/2022	-0.65 / -1.79%	36.50	36.50	35.60	35.65	35.97	32.69	19,400
10/27/2022	+1.80 / +5.22%	34.20	36.40	34.20	36.30	35.16	33.29	54,700
10/26/2022	-0.50 / -1.43%	35.00	36.40	34.50	34.50	34.83	31.64	52,600
10/25/2022	-1.00 / -2.78%	35.05	36.00	34.55	35.00	35.31	32.09	65,400
10/24/2022	-2.00 / -5.26%	38.00	38.00	36.00	36.00	36.56	33.01	77,500
10/21/2022	-1.95 / -4.88%	40.30	40.30	37.20	38.00	38.29	34.85	66,800
10/20/2022	-0.40 / -0.99%	40.40	40.50	39.90	39.95	40.15	36.63	73,500
10/19/2022	+1.15 / +2.93%	40.30	40.40	40.00	40.35	40.23	37.00	48,700
10/18/2022	-0.10 / -0.25%	39.45	40.50	39.10	39.20	39.45	35.95	115,800
10/17/2022	+0.60 / +1.55%	38.85	39.80	38.20	39.30	39.07	36.04	51,900
10/14/2022	+0.15 / +0.39%	39.40	39.50	38.60	38.70	39.02	35.49	52,300
10/13/2022	-0.95 / -2.41%	38.50	39.15	38.50	38.55	38.83	35.35	45,600
10/12/2022	+1.50 / +3.95%	36.30	39.75	36.30	39.50	38.50	36.22	11,400
10/11/2022	-2.00 / -5.00%	39.00	39.15	37.70	38.00	38.68	34.85	57,900
10/10/2022	+0.45 / +1.14%	37.10	40.10	37.10	40.00	38.76	36.68	49,900
10/7/2022	-2.95 / -6.94%	41.75	41.75	39.55	39.55	39.79	36.27	107,200
10/6/2022	-0.40 / -0.93%	42.90	42.90	41.75	42.50	42.18	38.97	23,500

<<Previous 30 days Next 30 days>>

FMC News

26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement
26/06	FMC: Change in personnel
24/06	FMC: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%