Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2024	+1.10 / +2.42%	46.00	46.75	45.85	46.60	46.33	46.60	130,600
11/13/2024	-0.35 / -0.76%	45.50	45.85	45.25	45.50	45.51	45.50	54,500
11/12/2024	-0.50 / -1.08%	46.35	46.50	45.80	45.85	46.13	45.85	63,500
11/11/2024	+0.25 / +0.54%	46.10	46.50	45.75	46.35	46.20	46.35	97,400
11/8/2024	+0.45 / +0.99%	45.65	46.50	45.65	46.10	46.11	46.10	76,900
11/7/2024	-0.10 / -0.22%	45.75	45.95	45.65	45.65	45.75	45.65	10,100
11/6/2024	+0.45 / +0.99%	45.00	45.75	45.00	45.75	45.47	45.75	23,200
11/5/2024	-0.20 / -0.44%	45.45	45.45	44.80	45.30	45.03	45.30	42,900
11/4/2024	-0.25 / -0.55%	45.70	45.70	44.70	45.50	45.16	45.50	41,700
11/1/2024	-0.05 / -0.11%	45.80	46.00	44.90	45.75	45.24	45.75	26,700
10/31/2024	-0.30 / -0.65%	46.00	46.00	45.80	45.80	45.85	45.80	7,500
10/30/2024	+0.35 / +0.77%	46.00	46.20	45.70	46.10	46.00	46.10	29,400
10/29/2024	+0.05 / +0.11%	45.90	45.90	45.60	45.75	45.72	45.75	17,600
10/28/2024	-0.20 / -0.44%	45.80	46.00	45.30	45.70	45.66	45.70	24,900
10/25/2024	+0.15 / +0.33%	45.75	47.20	45.75	45.90	46.07	45.90	73,400
10/24/2024	-0.25 / -0.54%	45.50	46.20	45.50	45.75	45.83	45.75	32,500
10/23/2024	-0.40 / -0.86%	46.80	46.80	46.00	46.00	46.12	46.00	29,000
10/22/2024	-1.05 / -2.21%	47.45	47.45	46.40	46.40	46.61	46.40	84,500
10/21/2024	-0.70 / -1.45%	47.95	47.95	47.10	47.45	47.53	47.45	48,600
10/18/2024	+0.15 / +0.31%	48.00	48.45	48.00	48.15	48.11	48.15	36,700
10/17/2024	-0.20 / -0.41%	48.05	49.00	47.90	48.00	48.04	48.00	18,600
10/16/2024	+0.20 / +0.42%	48.40	48.50	47.85	48.20	48.24	48.20	15,300
10/15/2024	-0.10 / -0.21%	48.10	48.40	47.80	48.00	47.94	48.00	44,100
10/14/2024	+0.45 / +0.94%	47.80	48.65	47.80	48.10	48.15	48.10	15,000
10/11/2024	+0.20 / +0.42%	47.55	48.20	47.55	47.65	47.99	47.65	71,000
10/10/2024	+0.20 / +0.42%	47.35	47.95	47.30	47.45	47.48	47.45	52,700
10/9/2024	0.00 / 0.00%	47.30	47.65	46.80	47.25	47.44	47.25	36,300
10/8/2024	+0.75 / +1.61%	46.50	47.25	46.50	47.25	46.97	47.25	36,200
10/7/2024	+0.15 / +0.32%	46.90	46.95	46.35	46.50	46.53	46.50	30,200
10/4/2024	-0.15 / -0.32%	46.50	47.55	46.30	46.35	46.59	46.35	43,200

<<Previous 30 days Next 11 days>>

FMC News

26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement
26/06	FMC: Change in personnel
24/06	FMC: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%