Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2021	-1.40 / -2.59%	55.00	55.00	52.00	52.60	52.70	44.35	473,600
11/10/2021	+0.30 / +0.56%	53.50	55.60	52.80	54.00	54.55	45.53	405,500
11/9/2021	-0.20 / -0.37%	53.90	54.00	52.80	53.70	53.57	45.28	221,000
11/8/2021	+1.00 / +1.89%	54.10	54.60	53.10	53.90	54.06	45.44	460,700
11/5/2021	+3.40 / +6.87%	50.00	52.90	49.80	52.90	52.08	44.60	868,900
11/4/2021	+0.20 / +0.41%	49.30	49.60	48.50	49.50	48.99	41.73	159,100
11/3/2021	-0.50 / -1.00%	49.95	50.00	48.50	49.30	49.03	41.57	191,300
11/2/2021	+0.80 / +1.63%	50.00	50.00	48.10	49.80	49.61	41.99	279,500
11/1/2021	-0.55 / -1.11%	49.00	49.50	48.75	49.00	48.98	41.31	232,100
10/29/2021	+0.15 / +0.30%	49.40	49.55	49.00	49.55	49.20	41.78	211,200
10/28/2021	-0.60 / -1.20%	50.00	50.00	49.00	49.40	49.54	41.65	193,300
10/27/2021	+0.60 / +1.21%	49.80	50.30	49.50	50.00	49.85	42.16	187,800
10/26/2021	+2.00 / +4.22%	47.50	49.40	47.00	49.40	48.38	41.65	213,600
10/25/2021	-2.35 / -4.72%	48.60	49.60	47.40	47.40	48.58	39.96	455,300
10/22/2021	+0.35 / +0.71%	49.70	50.30	49.00	49.75	49.82	41.95	179,200
10/21/2021	-0.10 / -0.20%	49.15	49.50	49.15	49.40	49.31	41.65	151,100
10/20/2021	-0.60 / -1.20%	49.80	50.10	49.10	49.50	49.72	41.73	150,900
10/19/2021	-0.60 / -1.18%	50.70	50.70	50.00	50.10	50.28	42.24	141,200
10/18/2021	+0.30 / +0.60%	50.40	51.20	50.00	50.70	50.51	42.75	375,400
10/15/2021	+0.75 / +1.51%	49.70	50.60	49.30	50.40	49.97	42.49	346,500
10/14/2021	-0.35 / -0.70%	50.30	50.30	49.20	49.65	49.61	41.86	382,900
10/13/2021	-0.50 / -0.99%	50.60	50.80	49.90	50.00	50.25	42.16	240,500
10/12/2021	+0.30 / +0.60%	50.50	50.80	49.15	50.50	50.06	42.58	5,733,500
10/11/2021	-0.70 / -1.38%	50.90	51.10	49.90	50.20	50.44	42.33	4,659,444
10/8/2021	-1.00 / -1.93%	51.80	51.80	50.90	50.90	51.20	42.92	198,700
10/7/2021	+2.10 / +4.22%	49.90	51.90	49.60	51.90	50.49	43.76	490,200
10/6/2021	-0.20 / -0.40%	50.00	50.00	49.10	49.80	49.75	41.99	438,900
10/5/2021	+0.10 / +0.20%	50.00	50.00	49.50	50.00	49.75	42.16	1,573,190
10/4/2021	-0.10 / -0.20%	49.80	51.30	49.25	49.90	50.16	42.07	1,997,200
10/1/2021	+0.50 / +1.01%	49.00	50.40	48.90	50.00	49.71	42.16	1,465,764

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	292,800	7.60	5.56%
AGX	200	156.00	0.00%
AIG	14,700	45.00	1.81%
ANT	4,200	27.00	1.50%
APF	500	49.50	-1.00%
ATA	0	0.50	0.00%
ATS	100	17.50	9.38%
BBC	800	52.20	1.56%