Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 8:53:51 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Sao Ta Foods Joint Stock Company (FMC : HOSE)
Consumer Goods : Food Products
48.20 +1.40/+2.99%
3:05:00 PM
Closing price on 11/1/2024
45.75 -0.05/-0.11%
Open 45.80
High 46.00
Low 44.90
Volume 26,700
Split-adjusted Price 45.75

Create Alert at: 46 50 52 ...
FMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2024 -0.05 / -0.11% 45.80 46.00 44.90 45.75 45.24 45.75 26,700
10/31/2024 -0.30 / -0.65% 46.00 46.00 45.80 45.80 45.85 45.80 7,500
10/30/2024 +0.35 / +0.77% 46.00 46.20 45.70 46.10 46.00 46.10 29,400
10/29/2024 +0.05 / +0.11% 45.90 45.90 45.60 45.75 45.72 45.75 17,600
10/28/2024 -0.20 / -0.44% 45.80 46.00 45.30 45.70 45.66 45.70 24,900
10/25/2024 +0.15 / +0.33% 45.75 47.20 45.75 45.90 46.07 45.90 73,400
10/24/2024 -0.25 / -0.54% 45.50 46.20 45.50 45.75 45.83 45.75 32,500
10/23/2024 -0.40 / -0.86% 46.80 46.80 46.00 46.00 46.12 46.00 29,000
10/22/2024 -1.05 / -2.21% 47.45 47.45 46.40 46.40 46.61 46.40 84,500
10/21/2024 -0.70 / -1.45% 47.95 47.95 47.10 47.45 47.53 47.45 48,600
10/18/2024 +0.15 / +0.31% 48.00 48.45 48.00 48.15 48.11 48.15 36,700
10/17/2024 -0.20 / -0.41% 48.05 49.00 47.90 48.00 48.04 48.00 18,600
10/16/2024 +0.20 / +0.42% 48.40 48.50 47.85 48.20 48.24 48.20 15,300
10/15/2024 -0.10 / -0.21% 48.10 48.40 47.80 48.00 47.94 48.00 44,100
10/14/2024 +0.45 / +0.94% 47.80 48.65 47.80 48.10 48.15 48.10 15,000
10/11/2024 +0.20 / +0.42% 47.55 48.20 47.55 47.65 47.99 47.65 71,000
10/10/2024 +0.20 / +0.42% 47.35 47.95 47.30 47.45 47.48 47.45 52,700
10/9/2024 0.00 / 0.00% 47.30 47.65 46.80 47.25 47.44 47.25 36,300
10/8/2024 +0.75 / +1.61% 46.50 47.25 46.50 47.25 46.97 47.25 36,200
10/7/2024 +0.15 / +0.32% 46.90 46.95 46.35 46.50 46.53 46.50 30,200
10/4/2024 -0.15 / -0.32% 46.50 47.55 46.30 46.35 46.59 46.35 43,200
10/3/2024 -0.25 / -0.53% 47.00 47.10 46.40 46.50 46.68 46.50 64,000
10/2/2024 -0.15 / -0.32% 46.75 46.75 46.65 46.75 46.74 46.75 32,500
10/1/2024 -0.15 / -0.32% 47.05 47.05 46.85 46.90 46.97 46.90 18,700
9/30/2024 +0.05 / +0.11% 46.75 47.15 46.75 47.05 47.02 47.05 43,400
9/27/2024 0.00 / 0.00% 47.00 47.15 46.80 47.00 46.98 47.00 49,600
9/26/2024 -0.10 / -0.21% 47.00 47.30 46.70 47.00 46.91 47.00 41,100
9/25/2024 +0.05 / +0.11% 47.30 47.30 47.00 47.10 47.05 47.10 35,700
9/24/2024 +0.05 / +0.11% 47.00 47.25 46.80 47.05 47.01 47.05 15,500
9/23/2024 0.00 / 0.00% 47.05 47.30 46.80 47.00 47.07 47.00 13,500
FMC News
26/08 FMC: Resolution on the AGM 2024
01/08 FMC: Change in personnel
01/07 FMC: Signing an audit service agreement
26/06 FMC: Change in personnel
24/06 FMC: Reminder of information disclosure
Related Companies
Volume Price Change
AFX  39,500 7.00 -2.78%
AGM  40,600 3.35 -0.30%
AGX  0 76.00 0.00%
AIG  11,700 49.80 -0.20%
ANT  11,800 19.40 0.00%
APF  16,900 52.60 -0.38%
ATA  118,900 0.60 20.00%
ATS  200 12.50 -0.79%
BBC  2,400 52.00 4.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.