Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 3:47:09 AM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
Sao Ta Foods Joint Stock Company (FMC : HOSE)
Consumer Goods : Food Products
46.35 +0.25/+0.54%
3:05:01 PM
Closing price on 10/8/2018
27.75 +0.15/+0.54%
Open 27.30
High 27.95
Low 27.20
Volume 177,110
Split-adjusted Price 18.48

Create Alert at: 44 48 50 ...
FMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/8/2018 +0.15 / +0.54% 27.30 27.95 27.20 27.75 27.56 18.48 177,110
10/5/2018 -0.70 / -2.47% 28.30 28.45 27.60 27.60 28.00 18.38 414,400
10/4/2018 +0.10 / +0.35% 28.20 28.80 28.00 28.30 28.42 18.85 199,250
10/3/2018 -0.10 / -0.35% 28.80 29.00 27.70 28.20 28.52 18.78 293,000
10/2/2018 +1.20 / +4.43% 27.15 28.40 27.15 28.30 28.01 18.85 13,819,050
10/1/2018 -0.20 / -0.73% 27.45 27.70 26.90 27.10 27.40 18.05 233,960
9/28/2018 +0.70 / +2.63% 26.60 27.50 26.60 27.30 27.04 18.18 255,240
9/27/2018 +0.05 / +0.19% 26.50 27.00 26.50 26.60 26.65 17.71 84,870
9/26/2018 -0.25 / -0.93% 26.80 26.85 26.35 26.55 26.50 17.68 177,410
9/25/2018 -0.05 / -0.19% 27.10 27.10 26.50 26.80 26.74 17.85 346,360
9/24/2018 +0.45 / +1.70% 26.50 26.85 26.30 26.85 26.58 17.88 138,460
9/21/2018 0.00 / 0.00% 26.80 26.80 26.10 26.40 26.43 17.58 190,460
9/20/2018 +0.10 / +0.38% 26.30 26.60 26.10 26.40 26.32 17.58 152,380
9/19/2018 -0.65 / -2.41% 26.90 26.90 26.20 26.30 26.44 17.51 174,570
9/18/2018 +0.05 / +0.19% 26.70 27.45 26.50 26.95 26.95 17.95 165,060
9/17/2018 +0.80 / +3.07% 26.10 27.15 26.10 26.90 26.68 17.91 183,060
9/14/2018 -0.25 / -0.95% 26.50 26.65 26.10 26.10 26.28 17.38 160,330
9/13/2018 +0.35 / +1.35% 26.25 26.70 26.00 26.35 26.31 17.55 153,270
9/12/2018 +0.20 / +0.78% 26.20 26.45 25.80 26.00 26.19 17.31 223,130
9/11/2018 +0.75 / +2.99% 25.10 25.80 25.05 25.80 25.39 17.18 299,970
9/10/2018 0.00 / 0.00% 25.10 25.15 24.90 25.05 25.04 16.68 63,310
9/7/2018 0.00 / 0.00% 25.30 25.50 24.90 25.05 25.09 16.68 222,450
9/6/2018 +0.35 / +1.42% 24.80 25.10 24.80 25.05 24.95 16.68 247,380
9/5/2018 +0.10 / +0.41% 24.85 24.90 24.50 24.70 24.74 16.45 274,120
9/4/2018 -0.10 / -0.40% 24.70 24.70 23.85 24.60 24.44 16.38 211,330
8/31/2018 +0.50 / +2.07% 24.20 24.85 24.20 24.70 24.56 16.45 296,630
8/30/2018 +0.70 / +2.98% 23.60 24.20 23.50 24.20 23.94 16.12 230,780
8/29/2018 -0.05 / -0.21% 23.60 23.60 23.35 23.50 23.48 15.65 178,850
8/28/2018 +0.05 / +0.21% 23.65 23.65 23.40 23.55 23.52 15.68 128,120
8/27/2018 +0.20 / +0.86% 23.30 23.80 23.20 23.50 23.52 15.65 187,310
FMC News
26/08 FMC: Resolution on the AGM 2024
01/08 FMC: Change in personnel
01/07 FMC: Signing an audit service agreement
26/06 FMC: Change in personnel
24/06 FMC: Reminder of information disclosure
Related Companies
Volume Price Change
AFX  39,400 7.40 0.00%
AGM  112,900 3.38 -3.15%
AGX  600 73.90 -2.76%
AIG  72,500 57.90 -8.10%
ANT  17,200 23.00 1.32%
APF  17,800 52.90 0.00%
ATA  0 0.50 0.00%
ATS  1,100 13.00 -9.72%
BBC  1,600 50.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.