Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2019	+0.15 / +0.55%	27.25	27.60	27.25	27.40	27.40	20.00	20,070
10/30/2019	-0.15 / -0.55%	27.40	27.45	27.20	27.25	27.34	19.89	25,020
10/29/2019	-0.15 / -0.54%	27.70	27.70	27.40	27.40	27.52	20.00	16,790
10/28/2019	+0.05 / +0.18%	27.50	27.80	27.50	27.55	27.59	20.11	29,760
10/25/2019	-0.60 / -2.14%	28.15	28.25	27.50	27.50	27.75	20.07	118,080
10/24/2019	+0.10 / +0.36%	28.00	28.20	27.65	28.10	27.90	20.51	50,430
10/23/2019	0.00 / 0.00%	27.90	28.15	27.80	28.00	27.97	20.44	36,580
10/22/2019	+0.15 / +0.54%	28.00	28.40	27.50	28.00	28.16	20.44	82,630
10/21/2019	+0.25 / +0.91%	27.60	28.05	27.60	27.85	27.85	20.33	166,400
10/18/2019	-0.20 / -0.72%	27.75	27.90	27.60	27.60	27.70	20.14	43,360
10/17/2019	0.00 / 0.00%	27.80	27.85	27.70	27.80	27.77	20.29	16,960
10/16/2019	+0.05 / +0.18%	27.75	27.85	27.70	27.80	27.77	20.29	39,610
10/15/2019	-0.20 / -0.72%	28.00	28.00	27.70	27.75	27.79	20.25	29,540
10/14/2019	+0.50 / +1.82%	27.80	27.95	27.65	27.95	27.84	20.40	56,000
10/11/2019	+0.10 / +0.37%	27.35	27.50	27.35	27.45	27.40	20.03	17,190
10/10/2019	+0.25 / +0.92%	27.20	27.40	27.10	27.35	27.28	19.96	28,810
10/9/2019	0.00 / 0.00%	27.25	27.25	27.00	27.10	27.13	19.78	15,260
10/8/2019	+0.10 / +0.37%	27.40	27.40	27.10	27.10	27.23	19.78	38,640
10/7/2019	+0.10 / +0.37%	26.90	27.20	26.90	27.00	27.02	19.71	22,800
10/4/2019	-0.10 / -0.37%	27.00	27.00	26.90	26.90	26.93	19.63	46,940
10/3/2019	0.00 / 0.00%	27.20	27.20	26.90	27.00	26.98	19.71	34,580
10/2/2019	-0.30 / -1.10%	27.30	27.50	26.95	27.00	27.19	19.71	92,290
10/1/2019	+0.20 / +0.74%	27.10	27.30	27.10	27.30	27.18	19.92	30,760
9/30/2019	+0.40 / +1.50%	26.85	27.20	26.80	27.10	27.02	19.78	29,610
9/27/2019	-0.05 / -0.19%	26.75	26.85	26.65	26.70	26.73	19.49	120,240
9/26/2019	-0.05 / -0.19%	26.80	26.90	26.75	26.75	26.80	19.52	45,680
9/25/2019	0.00 / 0.00%	26.80	26.80	26.40	26.80	26.62	19.56	83,820
9/24/2019	-0.10 / -0.37%	26.90	26.90	26.70	26.80	26.78	19.56	89,630
9/23/2019	+0.10 / +0.37%	26.80	26.90	26.70	26.90	26.79	19.63	90,840
9/20/2019	-0.20 / -0.74%	27.00	27.05	26.70	26.80	26.85	19.56	56,160

<<Previous 30 days Next 30 days>>

FMC News

26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement
26/06	FMC: Change in personnel
24/06	FMC: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%