Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2024	-0.20 / -0.44%	45.80	46.00	45.30	45.70	45.66	45.70	24,900
10/25/2024	+0.15 / +0.33%	45.75	47.20	45.75	45.90	46.07	45.90	73,400
10/24/2024	-0.25 / -0.54%	45.50	46.20	45.50	45.75	45.83	45.75	32,500
10/23/2024	-0.40 / -0.86%	46.80	46.80	46.00	46.00	46.12	46.00	29,000
10/22/2024	-1.05 / -2.21%	47.45	47.45	46.40	46.40	46.61	46.40	84,500
10/21/2024	-0.70 / -1.45%	47.95	47.95	47.10	47.45	47.53	47.45	48,600
10/18/2024	+0.15 / +0.31%	48.00	48.45	48.00	48.15	48.11	48.15	36,700
10/17/2024	-0.20 / -0.41%	48.05	49.00	47.90	48.00	48.04	48.00	18,600
10/16/2024	+0.20 / +0.42%	48.40	48.50	47.85	48.20	48.24	48.20	15,300
10/15/2024	-0.10 / -0.21%	48.10	48.40	47.80	48.00	47.94	48.00	44,100
10/14/2024	+0.45 / +0.94%	47.80	48.65	47.80	48.10	48.15	48.10	15,000
10/11/2024	+0.20 / +0.42%	47.55	48.20	47.55	47.65	47.99	47.65	71,000
10/10/2024	+0.20 / +0.42%	47.35	47.95	47.30	47.45	47.48	47.45	52,700
10/9/2024	0.00 / 0.00%	47.30	47.65	46.80	47.25	47.44	47.25	36,300
10/8/2024	+0.75 / +1.61%	46.50	47.25	46.50	47.25	46.97	47.25	36,200
10/7/2024	+0.15 / +0.32%	46.90	46.95	46.35	46.50	46.53	46.50	30,200
10/4/2024	-0.15 / -0.32%	46.50	47.55	46.30	46.35	46.59	46.35	43,200
10/3/2024	-0.25 / -0.53%	47.00	47.10	46.40	46.50	46.68	46.50	64,000
10/2/2024	-0.15 / -0.32%	46.75	46.75	46.65	46.75	46.74	46.75	32,500
10/1/2024	-0.15 / -0.32%	47.05	47.05	46.85	46.90	46.97	46.90	18,700
9/30/2024	+0.05 / +0.11%	46.75	47.15	46.75	47.05	47.02	47.05	43,400
9/27/2024	0.00 / 0.00%	47.00	47.15	46.80	47.00	46.98	47.00	49,600
9/26/2024	-0.10 / -0.21%	47.00	47.30	46.70	47.00	46.91	47.00	41,100
9/25/2024	+0.05 / +0.11%	47.30	47.30	47.00	47.10	47.05	47.10	35,700
9/24/2024	+0.05 / +0.11%	47.00	47.25	46.80	47.05	47.01	47.05	15,500
9/23/2024	0.00 / 0.00%	47.05	47.30	46.80	47.00	47.07	47.00	13,500
9/20/2024	+0.20 / +0.43%	46.80	47.35	46.80	47.00	47.09	47.00	31,900
9/19/2024	+0.30 / +0.65%	47.00	47.00	46.45	46.80	46.51	46.80	23,300
9/18/2024	-0.20 / -0.43%	46.70	46.70	46.45	46.50	46.52	46.50	57,000
9/17/2024	+0.20 / +0.43%	46.50	46.70	45.65	46.70	46.34	46.70	14,900

<<Previous 30 days Next 30 days>>

FMC News

18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025
25/03	FMC: Explanation of the differences in the audited financial statements for 2024
26/02	FMC: Record date for AGM 2025
24/02	FMC: BOD resolution on holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	0	7.00	0.00%
AGM	0	1.59	0.00%
AGX	0	158.10	0.00%
AIG	0	40.40	0.00%
ANT	0	20.30	0.00%
APF	0	47.00	0.00%
ATA	0	0.50	0.00%
ATS	0	12.60	0.00%
BBC	0	52.10	0.00%