Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2019	0.00 / 0.00%	27.80	27.85	27.70	27.80	27.77	20.29	16,960
10/16/2019	+0.05 / +0.18%	27.75	27.85	27.70	27.80	27.77	20.29	39,610
10/15/2019	-0.20 / -0.72%	28.00	28.00	27.70	27.75	27.79	20.25	29,540
10/14/2019	+0.50 / +1.82%	27.80	27.95	27.65	27.95	27.84	20.40	56,000
10/11/2019	+0.10 / +0.37%	27.35	27.50	27.35	27.45	27.40	20.03	17,190
10/10/2019	+0.25 / +0.92%	27.20	27.40	27.10	27.35	27.28	19.96	28,810
10/9/2019	0.00 / 0.00%	27.25	27.25	27.00	27.10	27.13	19.78	15,260
10/8/2019	+0.10 / +0.37%	27.40	27.40	27.10	27.10	27.23	19.78	38,640
10/7/2019	+0.10 / +0.37%	26.90	27.20	26.90	27.00	27.02	19.71	22,800
10/4/2019	-0.10 / -0.37%	27.00	27.00	26.90	26.90	26.93	19.63	46,940
10/3/2019	0.00 / 0.00%	27.20	27.20	26.90	27.00	26.98	19.71	34,580
10/2/2019	-0.30 / -1.10%	27.30	27.50	26.95	27.00	27.19	19.71	92,290
10/1/2019	+0.20 / +0.74%	27.10	27.30	27.10	27.30	27.18	19.92	30,760
9/30/2019	+0.40 / +1.50%	26.85	27.20	26.80	27.10	27.02	19.78	29,610
9/27/2019	-0.05 / -0.19%	26.75	26.85	26.65	26.70	26.73	19.49	120,240
9/26/2019	-0.05 / -0.19%	26.80	26.90	26.75	26.75	26.80	19.52	45,680
9/25/2019	0.00 / 0.00%	26.80	26.80	26.40	26.80	26.62	19.56	83,820
9/24/2019	-0.10 / -0.37%	26.90	26.90	26.70	26.80	26.78	19.56	89,630
9/23/2019	+0.10 / +0.37%	26.80	26.90	26.70	26.90	26.79	19.63	90,840
9/20/2019	-0.20 / -0.74%	27.00	27.05	26.70	26.80	26.85	19.56	56,160
9/19/2019	-0.30 / -1.10%	27.30	27.40	26.75	27.00	27.01	19.71	80,910
9/18/2019	+0.20 / +0.74%	27.10	27.55	27.10	27.30	27.29	19.92	49,690
9/17/2019	+0.10 / +0.37%	27.00	27.10	26.80	27.10	26.93	19.78	42,670
9/16/2019	+0.40 / +1.50%	26.60	27.00	26.60	27.00	26.83	19.71	105,940
9/13/2019	-0.40 / -1.48%	27.00	27.20	26.60	26.60	26.75	19.41	109,100
9/12/2019	-0.10 / -0.37%	27.20	27.30	26.95	27.00	27.04	19.71	87,010
9/11/2019	-0.10 / -0.37%	27.35	27.35	26.80	27.10	27.00	19.78	83,750
9/10/2019	+0.15 / +0.55%	27.30	27.55	27.00	27.20	27.15	19.85	74,190
9/9/2019	-0.05 / -0.18%	27.10	27.20	26.80	27.05	27.10	19.74	75,540
9/6/2019	-0.20 / -0.73%	27.30	27.60	27.10	27.10	27.30	19.78	60,740

<<Previous 30 days Next 30 days>>

FMC News

26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement
26/06	FMC: Change in personnel
24/06	FMC: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%