Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2014	-0.90 / -3.47%	26.20	26.20	25.00	25.00	25.00	7.09	67,620
10/14/2014	-0.10 / -0.38%	26.00	26.20	25.90	25.90	25.90	7.34	132,920
10/13/2014	-5.10 / -16.40%	26.50	27.00	25.60	26.00	26.00	7.37	72,920
10/10/2014	-1.10 / -3.42%	31.20	32.40	31.10	31.10	31.10	7.30	153,690
10/9/2014	-0.40 / -1.23%	32.60	32.90	32.20	32.20	32.20	7.56	140,090
10/8/2014	-0.20 / -0.61%	32.60	33.00	32.30	32.60	32.60	7.65	176,860
10/7/2014	+0.40 / +1.23%	32.80	32.80	32.40	32.80	32.80	7.70	179,420
10/6/2014	+0.30 / +0.93%	32.10	33.00	32.10	32.40	32.40	7.60	150,020
10/3/2014	-0.60 / -1.83%	32.70	32.80	32.00	32.10	32.10	7.53	161,050
10/2/2014	+0.10 / +0.31%	33.60	33.60	32.30	32.70	32.70	7.67	144,560
10/1/2014	+0.20 / +0.62%	32.00	33.00	32.00	32.60	32.60	7.65	98,480
9/30/2014	+0.80 / +2.53%	31.50	32.50	31.30	32.40	32.40	7.60	87,730
9/29/2014	-0.20 / -0.63%	31.80	31.80	30.90	31.60	31.60	7.41	70,320
9/26/2014	-0.60 / -1.85%	32.60	33.00	31.70	31.80	31.80	7.46	96,280
9/25/2014	+0.80 / +2.53%	31.60	32.70	30.60	32.40	32.40	7.60	103,500
9/24/2014	+0.40 / +1.28%	31.20	32.00	30.50	31.60	31.60	7.41	132,640
9/23/2014	-1.40 / -4.29%	33.80	33.80	31.20	31.20	31.20	7.32	62,250
9/22/2014	+0.70 / +2.19%	31.90	34.10	31.90	32.60	32.60	7.65	79,910
9/19/2014	-1.20 / -3.63%	31.30	33.00	30.80	31.90	31.90	7.48	252,230
9/18/2014	-2.40 / -6.76%	34.00	35.00	33.10	33.10	33.10	7.77	231,870
9/17/2014	+0.30 / +0.85%	37.00	37.30	35.50	35.50	35.50	8.33	169,050
9/16/2014	+2.30 / +6.99%	33.40	35.20	33.40	35.20	35.20	8.26	448,730
9/15/2014	+2.10 / +6.82%	32.90	32.90	32.30	32.90	32.90	7.72	506,470
9/12/2014	+2.00 / +6.94%	29.10	30.80	28.60	30.80	30.80	7.23	191,690
9/11/2014	+0.50 / +1.77%	28.70	29.50	27.90	28.80	28.80	6.76	81,700
9/10/2014	+1.30 / +4.81%	26.80	28.40	26.70	28.30	28.30	6.64	64,900
9/9/2014	-1.70 / -5.92%	28.70	29.70	27.00	27.00	27.00	6.34	138,890
9/8/2014	-0.30 / -1.03%	28.20	30.10	28.20	28.70	28.70	6.73	155,520
9/5/2014	+0.10 / +0.35%	28.80	29.70	28.40	29.00	29.00	6.80	91,490
9/4/2014	+1.10 / +3.96%	28.30	29.70	28.00	28.90	28.90	6.78	163,080

<<Previous 30 days Next 30 days>>

FMC News

26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement
26/06	FMC: Change in personnel
24/06	FMC: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%