Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2019	+0.10 / +0.34%	28.95	29.10	28.70	29.10	28.86	19.38	37,530
1/3/2019	0.00 / 0.00%	29.10	29.40	28.70	29.00	29.05	19.31	114,620
1/2/2019	-0.05 / -0.17%	29.50	29.50	28.90	29.00	29.16	19.31	48,590
12/28/2018	+0.05 / +0.17%	29.10	29.20	28.90	29.05	28.99	19.35	19,420
12/27/2018	0.00 / 0.00%	29.30	29.60	28.80	29.00	29.12	19.31	41,660
12/26/2018	-0.15 / -0.51%	29.20	29.25	28.70	29.00	29.07	19.31	68,350
12/25/2018	0.00 / 0.00%	28.60	29.15	28.60	29.15	28.86	19.41	124,000
12/24/2018	-0.35 / -1.19%	29.50	29.50	29.15	29.15	29.22	19.41	49,690
12/21/2018	+0.40 / +1.37%	29.10	29.50	28.80	29.50	29.19	19.65	62,590
12/20/2018	+0.25 / +0.87%	28.85	29.10	28.80	29.10	28.94	19.38	70,900
12/19/2018	-0.25 / -0.86%	29.10	29.10	28.70	28.85	28.86	19.21	80,560
12/18/2018	-0.20 / -0.68%	28.65	29.20	28.60	29.10	28.93	19.38	171,180
12/17/2018	-0.60 / -2.01%	29.90	29.90	28.80	29.30	29.36	19.51	90,430
12/14/2018	-0.10 / -0.33%	29.85	30.00	29.80	29.90	29.90	19.91	78,890
12/13/2018	-0.20 / -0.66%	30.00	30.30	29.90	30.00	30.00	19.98	108,700
12/12/2018	+0.20 / +0.67%	29.80	30.20	29.80	30.20	30.08	20.11	46,180
12/11/2018	-0.25 / -0.83%	30.70	30.75	30.00	30.00	30.41	19.98	41,700
12/10/2018	+0.55 / +1.85%	29.70	30.30	29.70	30.25	29.86	20.14	173,080
12/7/2018	0.00 / 0.00%	30.00	30.00	29.50	29.70	29.66	19.78	69,290
12/6/2018	+0.15 / +0.51%	29.60	29.70	29.40	29.70	29.50	19.78	98,750
12/5/2018	-0.50 / -1.66%	29.40	29.85	29.40	29.55	29.64	19.68	71,010
12/4/2018	+0.70 / +2.39%	29.95	30.20	29.70	30.05	29.98	20.01	107,570
12/3/2018	+0.35 / +1.21%	29.00	29.60	28.80	29.35	29.27	19.55	195,240
11/30/2018	-0.25 / -0.85%	28.80	29.25	28.80	29.00	29.03	19.31	166,530
11/29/2018	+0.25 / +0.86%	29.00	29.60	29.00	29.25	29.26	19.48	112,330
11/28/2018	-0.40 / -1.36%	29.40	29.40	28.80	29.00	29.00	19.31	301,670
11/27/2018	-0.60 / -2.00%	30.00	30.50	28.00	29.40	29.48	19.58	447,460
11/26/2018	-0.70 / -2.28%	30.70	30.70	30.00	30.00	30.25	19.98	255,600
11/23/2018	-0.50 / -1.60%	31.20	31.20	30.70	30.70	30.91	20.44	132,860
11/22/2018	-0.05 / -0.16%	31.25	31.60	30.95	31.20	31.13	20.78	146,330

<<Previous 30 days Next 30 days>>

FMC News

26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement
26/06	FMC: Change in personnel
24/06	FMC: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%