Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2024	-0.50 / -1.15%	43.25	43.30	42.80	42.80	43.00	41.18	89,900
1/22/2024	-0.45 / -1.03%	43.20	43.75	43.15	43.30	43.36	41.67	60,700
1/19/2024	+0.65 / +1.51%	43.45	44.50	43.10	43.75	43.75	42.10	163,700
1/18/2024	-0.60 / -1.37%	43.90	43.90	42.50	43.10	43.28	41.47	100,800
1/17/2024	0.00 / 0.00%	43.70	44.70	43.60	43.70	43.82	42.05	25,900
1/16/2024	-0.55 / -1.24%	44.20	44.25	43.50	43.70	43.83	42.05	61,900
1/15/2024	-0.60 / -1.34%	44.70	44.95	44.15	44.25	44.63	42.58	33,500
1/12/2024	-0.75 / -1.64%	45.40	45.60	44.70	44.85	45.16	43.16	49,100
1/11/2024	0.00 / 0.00%	45.70	45.70	45.45	45.60	45.58	43.88	43,300
1/10/2024	-0.60 / -1.30%	46.30	46.30	45.60	45.60	45.84	43.88	33,300
1/9/2024	+0.60 / +1.32%	45.95	46.20	45.60	46.20	45.87	44.46	105,000
1/8/2024	0.00 / 0.00%	45.85	45.90	45.60	45.60	45.66	43.88	34,800
1/5/2024	+0.05 / +0.11%	45.45	45.60	45.30	45.60	45.41	43.88	26,200
1/4/2024	+0.15 / +0.33%	45.60	45.80	45.35	45.55	45.49	43.83	19,700
1/3/2024	-0.10 / -0.22%	45.25	45.60	45.20	45.40	45.46	43.69	26,200
1/2/2024	+0.50 / +1.11%	44.65	45.90	44.65	45.50	44.93	43.78	18,200
12/29/2023	+0.05 / +0.11%	44.95	45.85	44.90	45.00	45.08	43.30	40,000
12/28/2023	+0.10 / +0.22%	44.90	45.00	44.75	44.95	44.85	43.25	13,000
12/27/2023	-0.05 / -0.11%	44.70	45.10	44.70	44.85	45.03	43.16	21,500
12/26/2023	+0.10 / +0.22%	44.80	45.00	44.80	44.90	44.83	43.21	9,400
12/25/2023	-0.05 / -0.11%	44.60	45.00	44.60	44.80	44.83	43.11	65,000
12/22/2023	-0.25 / -0.55%	44.50	45.05	44.35	44.85	44.51	43.16	24,900
12/21/2023	0.00 / 0.00%	45.10	45.20	44.50	45.10	44.89	43.40	23,400
12/20/2023	0.00 / 0.00%	45.10	45.20	44.15	45.10	44.67	43.40	33,100
12/19/2023	+0.40 / +0.89%	44.65	45.80	44.30	45.10	44.87	43.40	6,600
12/18/2023	-0.20 / -0.45%	44.90	44.90	44.60	44.70	44.76	43.01	6,300
12/15/2023	0.00 / 0.00%	44.90	45.00	44.45	44.90	44.60	43.21	18,300
12/14/2023	-0.60 / -1.32%	45.50	45.50	44.90	44.90	45.16	43.21	70,000
12/13/2023	-0.60 / -1.30%	46.00	46.00	45.45	45.50	45.77	43.78	67,300
12/12/2023	-0.30 / -0.65%	46.40	46.40	46.00	46.10	46.13	44.36	41,500

<<Previous 30 days Next 30 days>>

FMC News

26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement
26/06	FMC: Change in personnel
24/06	FMC: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%