Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, May 18, 2025 9:50:11 AM - Markets open
VN-INDEX 1,301.39 -11.81/-0.90%
HNX-INDEX 218.69 -0.59/-0.27%
UPCOM-INDEX 95.50 -0.04/-0.04%
Sao Ta Foods Joint Stock Company (FMC : HOSE)
Consumer Goods : Food Products
34.30 -0.30/-0.87%
3:10:02 PM
Closing price on 1/23/2014
15.80 +1.00/+6.76%
Open 15.40
High 15.80
Low 15.00
Volume 126,560
Split-adjusted Price 3.24

Create Alert at: 32 36 38 ...
FMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2014 +1.00 / +6.76% 15.40 15.80 15.00 15.80 15.80 3.24 126,560
1/22/2014 +0.10 / +0.68% 14.80 14.80 14.40 14.80 14.80 3.04 1,780
1/21/2014 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 3.02 6,000
1/20/2014 -0.10 / -0.68% 14.00 14.70 14.00 14.70 14.70 3.02 520
1/17/2014 0.00 / 0.00% 14.80 14.80 14.40 14.80 14.80 3.04 17,410
1/16/2014 0.00 / 0.00% 14.00 14.80 14.00 14.80 14.80 3.04 170
1/15/2014 -0.10 / -0.67% 14.70 14.80 14.20 14.80 14.80 3.04 9,170
1/14/2014 0.00 / 0.00% 14.00 14.90 14.00 14.90 14.90 3.06 9,820
1/13/2014 -0.10 / -0.67% 14.60 14.90 14.60 14.90 14.90 3.06 4,560
1/10/2014 +0.30 / +2.04% 15.00 15.00 15.00 15.00 15.00 3.08 20
1/9/2014 +0.10 / +0.68% 14.40 14.70 14.40 14.70 14.70 3.02 5,930
1/8/2014 +0.40 / +2.82% 14.60 14.70 14.20 14.60 14.60 3.00 43,860
1/7/2014 0.00 / 0.00% 14.30 14.30 14.00 14.20 14.20 2.91 24,050
1/6/2014 +0.30 / +2.16% 14.00 14.20 13.90 14.20 14.20 2.91 10,750
1/3/2014 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 2.85 19,420
1/2/2014 0.00 / 0.00% 13.90 13.90 13.80 13.90 13.90 2.85 3,820
12/31/2013 +0.10 / +0.72% 13.80 13.90 13.70 13.90 13.90 2.85 5,730
12/30/2013 0.00 / 0.00% 14.00 14.00 13.80 13.80 13.80 2.83 6,160
12/27/2013 +0.10 / +0.73% 13.70 14.00 13.60 13.80 13.80 2.83 15,040
12/26/2013 +0.10 / +0.74% 13.70 13.70 13.60 13.70 13.70 2.81 17,170
12/25/2013 0.00 / 0.00% 13.60 13.80 13.60 13.60 13.60 2.79 9,100
12/24/2013 -0.10 / -0.73% 13.70 13.70 13.60 13.60 13.60 2.79 6,200
12/23/2013 -0.10 / -0.72% 14.00 14.00 13.70 13.70 13.70 2.81 3,000
12/20/2013 0.00 / 0.00% 13.80 13.80 13.60 13.80 13.80 2.83 4,170
12/19/2013 0.00 / 0.00% 14.40 14.40 13.80 13.80 13.80 2.83 14,790
12/18/2013 -0.20 / -1.43% 13.80 14.00 13.70 13.80 13.80 2.83 31,380
12/17/2013 0.00 / 0.00% 14.00 14.00 13.80 14.00 14.00 2.87 6,020
12/16/2013 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 2.87 1,080
12/13/2013 +0.20 / +1.45% 13.60 14.00 13.60 14.00 14.00 2.87 4,000
12/12/2013 0.00 / 0.00% 13.60 13.80 13.60 13.80 13.80 2.83 14,310
FMC News
29/04 FMC: Record date for 2024 cash dividend payment
25/04 FMC: Approval of the 2024 cash dividend payment
22/04 FMC: Minutes & Resolution of the 2025 AGM
18/04 FMC: Annual Report 2024
31/03 FMC: Holding AGM 2025
Related Companies
Volume Price Change
AFX  88,600 7.90 0.00%
AGX  200 160.00 2.37%
AIG  31,300 44.00 -3.08%
ANT  21,200 26.70 -0.74%
APF  2,000 50.00 0.20%
ATA  1,508,700 0.60 20.00%
ATS  0 17.50 0.00%
BBC  200 52.30 -0.57%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,301.39 -11.81/-0.90%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.