Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2021	+1.15 / +3.41%	35.30	35.35	34.50	34.90	34.93	29.43	448,100
1/15/2021	-0.70 / -1.83%	38.30	38.30	37.30	37.50	37.75	28.46	461,880
1/14/2021	+1.00 / +2.69%	37.35	38.40	37.00	38.20	37.55	28.99	457,900
1/13/2021	0.00 / 0.00%	37.45	37.60	37.00	37.20	37.30	28.23	411,700
1/12/2021	+0.10 / +0.27%	36.80	37.35	36.55	37.20	36.91	28.23	359,200
1/11/2021	-0.90 / -2.37%	38.00	38.30	36.80	37.10	37.11	28.15	611,100
1/8/2021	-0.45 / -1.17%	39.00	39.00	37.45	38.00	38.32	28.84	767,700
1/7/2021	+1.05 / +2.81%	37.95	38.65	37.40	38.45	38.00	29.18	468,200
1/6/2021	+0.80 / +2.19%	37.00	38.00	36.90	37.40	37.56	28.38	849,300
1/5/2021	0.00 / 0.00%	36.90	37.00	36.55	36.60	36.67	27.77	339,300
1/4/2021	+0.70 / +1.95%	36.45	36.95	36.20	36.60	36.56	27.77	420,200
12/31/2020	+0.65 / +1.84%	35.25	36.50	35.00	35.90	36.15	27.24	781,050
12/30/2020	+0.10 / +0.28%	35.40	35.45	35.15	35.25	35.30	26.75	285,360
12/29/2020	-0.15 / -0.42%	35.80	35.80	35.00	35.15	35.29	26.67	211,910
12/28/2020	-0.10 / -0.28%	35.40	35.60	35.00	35.30	35.25	26.79	261,590
12/25/2020	+0.55 / +1.58%	34.60	35.80	34.50	35.40	35.05	26.86	246,990
12/24/2020	-0.90 / -2.52%	36.00	36.20	34.15	34.85	34.83	26.44	300,780
12/23/2020	+0.55 / +1.56%	35.50	36.95	35.00	35.75	35.20	27.13	410,440
12/22/2020	-0.20 / -0.56%	35.40	35.40	34.90	35.20	35.12	26.71	360,960
12/21/2020	+0.05 / +0.14%	35.50	35.90	35.00	35.40	35.40	26.86	594,420
12/18/2020	-0.55 / -1.53%	35.90	36.00	35.30	35.35	35.47	26.82	762,210
12/17/2020	-0.65 / -1.78%	36.55	36.70	35.60	35.90	36.21	27.24	536,650
12/16/2020	0.00 / 0.00%	37.30	37.40	36.50	36.55	36.75	27.73	514,480
12/15/2020	+0.85 / +2.38%	36.10	37.30	35.80	36.55	36.53	27.73	988,350
12/14/2020	0.00 / 0.00%	36.00	36.35	35.50	35.70	35.86	27.09	439,250
12/11/2020	+0.70 / +2.00%	35.10	35.70	34.60	35.70	34.99	27.09	529,010
12/10/2020	-1.25 / -3.45%	36.10	36.35	35.00	35.00	35.54	26.56	643,610
12/9/2020	-0.35 / -0.96%	36.70	37.00	36.25	36.25	36.67	27.51	245,920
12/8/2020	+1.00 / +2.81%	35.55	36.90	35.00	36.60	36.01	27.77	571,810
12/7/2020	-0.55 / -1.52%	36.60	36.60	35.60	35.60	36.01	27.01	667,950

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	54,600	7.90	0.00%
AGM	141,700	3.70	2.78%
AGX	200	176.80	14.88%
AIG	14,700	45.10	-0.44%
ANT	37,100	28.40	-2.74%
APF	1,500	45.40	-7.16%
ATA	13,100	0.60	0.00%
ATS	100	17.00	6.25%
BBC	6,300	82.80	-6.76%