Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 6:19:24 PM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
Sao Ta Foods Joint Stock Company (FMC : HOSE)
Consumer Goods : Food Products
46.35 +0.25/+0.54%
3:05:01 PM
Closing price on 1/15/2020
25.65 -0.05/-0.19%
Open 25.85
High 25.85
Low 25.20
Volume 24,600
Split-adjusted Price 19.79

Create Alert at: 44 48 50 ...
FMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/15/2020 -0.05 / -0.19% 25.85 25.85 25.20 25.65 25.57 19.79 24,600
1/14/2020 -0.20 / -0.77% 25.90 26.10 25.50 25.70 25.76 19.83 26,860
1/13/2020 -0.05 / -0.19% 26.20 26.20 25.60 25.90 25.92 19.99 13,890
1/10/2020 +0.15 / +0.58% 26.00 26.00 25.85 25.95 25.90 20.02 23,980
1/9/2020 +0.20 / +0.78% 25.80 25.95 25.80 25.80 25.83 19.91 19,360
1/8/2020 -0.40 / -1.54% 26.10 26.10 25.60 25.60 25.78 19.75 33,470
1/7/2020 -0.30 / -1.14% 26.30 26.30 25.60 26.00 25.86 20.06 71,220
1/6/2020 +0.20 / +0.77% 26.50 26.50 26.20 26.30 26.26 20.29 5,140
1/3/2020 -0.50 / -1.88% 26.55 26.55 26.10 26.10 26.28 20.14 25,530
1/2/2020 +0.10 / +0.38% 26.50 26.60 26.20 26.60 26.46 20.53 21,280
12/31/2019 -0.15 / -0.56% 26.65 26.65 26.45 26.50 26.56 20.45 5,940
12/30/2019 +0.45 / +1.72% 27.70 27.70 26.25 26.65 26.72 20.56 28,030
12/27/2019 +0.25 / +0.91% 27.55 27.75 27.45 27.70 27.60 20.22 51,020
12/26/2019 -0.25 / -0.90% 27.50 27.60 27.40 27.45 27.46 20.03 37,880
12/25/2019 +0.05 / +0.18% 27.80 27.80 27.50 27.70 27.59 20.22 50,590
12/24/2019 -0.05 / -0.18% 28.00 28.00 27.40 27.65 27.61 20.18 28,900
12/23/2019 0.00 / 0.00% 27.70 27.90 27.50 27.70 27.64 20.22 49,310
12/20/2019 +0.15 / +0.54% 27.65 27.85 27.55 27.70 27.71 20.22 67,560
12/19/2019 +0.10 / +0.36% 27.50 27.80 27.45 27.55 27.56 20.11 40,160
12/18/2019 +0.45 / +1.67% 27.45 27.60 27.10 27.45 27.35 20.03 35,540
12/17/2019 +0.25 / +0.93% 27.00 27.10 26.80 27.00 27.00 19.71 68,270
12/16/2019 0.00 / 0.00% 26.75 26.80 26.60 26.75 26.68 19.52 29,350
12/13/2019 +0.05 / +0.19% 26.90 26.90 26.60 26.75 26.75 19.52 13,420
12/12/2019 -0.05 / -0.19% 26.75 26.80 26.65 26.70 26.73 19.49 7,520
12/11/2019 +0.10 / +0.38% 26.70 26.75 26.60 26.75 26.68 19.52 48,010
12/10/2019 -0.25 / -0.93% 26.90 26.90 26.60 26.65 26.73 19.45 14,140
12/9/2019 +0.20 / +0.75% 26.60 27.00 26.50 26.90 26.70 19.63 55,360
12/6/2019 0.00 / 0.00% 26.80 26.80 26.60 26.70 26.67 19.49 24,560
12/5/2019 +0.10 / +0.38% 27.50 27.50 26.60 26.70 27.02 19.49 117,130
12/4/2019 -0.30 / -1.12% 26.90 26.90 26.60 26.60 26.66 19.41 38,930
FMC News
26/08 FMC: Resolution on the AGM 2024
01/08 FMC: Change in personnel
01/07 FMC: Signing an audit service agreement
26/06 FMC: Change in personnel
24/06 FMC: Reminder of information disclosure
Related Companies
Volume Price Change
AFX  39,400 7.40 0.00%
AGM  112,900 3.38 -3.15%
AGX  600 73.90 -2.76%
AIG  72,500 57.90 -8.10%
ANT  17,200 23.00 1.32%
APF  17,800 52.90 0.00%
ATA  0 0.50 0.00%
ATS  1,100 13.00 -9.72%
BBC  1,600 50.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.