|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
5.80
|
113
|
281,868
|
211
|
445,000
|
-163,132
|
93,700
|
552,670
|
|
|
1/22/2026
|
5.90
|
176
|
526,793
|
220
|
526,898
|
-105
|
222,400
|
1,311,720
|
|
|
1/21/2026
|
5.80
|
225
|
450,746
|
161
|
513,545
|
-62,799
|
207,600
|
1,190,740
|
|
|
1/20/2026
|
5.80
|
234
|
487,045
|
149
|
428,097
|
58,948
|
222,300
|
1,292,820
|
|
|
1/19/2026
|
5.80
|
197
|
327,439
|
159
|
339,364
|
-11,925
|
94,100
|
552,360
|
|
|
1/16/2026
|
5.90
|
204
|
419,667
|
173
|
472,906
|
-53,239
|
177,300
|
1,046,460
|
|
|
1/15/2026
|
5.90
|
301
|
519,695
|
188
|
547,715
|
-28,020
|
262,200
|
1,543,260
|
|
|
1/14/2026
|
6.00
|
166
|
380,110
|
203
|
532,503
|
-152,393
|
179,600
|
1,074,360
|
|
|
1/13/2026
|
6.00
|
236
|
588,172
|
296
|
733,381
|
-145,209
|
328,700
|
1,986,920
|
|
|
1/12/2026
|
6.00
|
289
|
712,640
|
278
|
720,243
|
-7,603
|
406,100
|
2,412,020
|
|
|
1/9/2026
|
5.80
|
197
|
346,534
|
157
|
529,510
|
-182,976
|
164,700
|
959,110
|
|
|
1/8/2026
|
5.90
|
172
|
458,943
|
185
|
452,016
|
6,927
|
120,000
|
711,100
|
|
|
1/7/2026
|
6.00
|
183
|
387,433
|
125
|
460,300
|
-72,867
|
157,000
|
926,390
|
|
|
1/6/2026
|
5.90
|
182
|
298,770
|
159
|
412,303
|
-113,533
|
101,000
|
591,840
|
|
|
1/5/2026
|
5.90
|
175
|
352,685
|
136
|
376,395
|
-23,710
|
115,900
|
684,580
|
|
|
12/31/2025
|
5.90
|
154
|
356,083
|
124
|
328,033
|
28,050
|
56,200
|
333,160
|
|
|
12/30/2025
|
5.90
|
183
|
435,045
|
149
|
779,385
|
-344,340
|
190,600
|
1,131,930
|
|
|
12/29/2025
|
6.00
|
103
|
333,592
|
168
|
526,473
|
-192,881
|
74,700
|
449,020
|
|
|
12/26/2025
|
6.00
|
282
|
490,529
|
147
|
527,863
|
-37,334
|
240,200
|
1,437,920
|
|
|
12/25/2025
|
6.10
|
185
|
428,905
|
233
|
615,714
|
-186,809
|
113,500
|
697,670
|
|
|
Page 1 of 1
|
|
|