|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
5.40
|
169
|
326,994
|
87
|
310,988
|
16,006
|
199,000
|
1,038,020
|
|
|
4/3/2025
|
5.60
|
182
|
493,994
|
199
|
791,527
|
-297,533
|
493,800
|
2,834,310
|
|
|
4/2/2025
|
6.20
|
135
|
239,764
|
94
|
332,743
|
-92,979
|
83,600
|
510,080
|
|
|
4/1/2025
|
6.20
|
99
|
236,686
|
79
|
227,322
|
9,364
|
45,100
|
275,460
|
|
|
3/31/2025
|
6.00
|
132
|
193,928
|
89
|
271,147
|
-77,219
|
80,700
|
488,730
|
|
|
3/28/2025
|
6.20
|
101
|
143,500
|
68
|
198,399
|
-54,899
|
72,800
|
445,070
|
|
|
3/27/2025
|
6.20
|
250
|
609,312
|
142
|
552,996
|
56,316
|
404,400
|
2,476,450
|
|
|
3/26/2025
|
6.20
|
112
|
383,500
|
107
|
422,902
|
-39,402
|
224,400
|
1,412,330
|
|
|
3/25/2025
|
6.30
|
141
|
698,389
|
109
|
493,100
|
205,289
|
290,400
|
1,842,010
|
|
|
3/24/2025
|
6.30
|
289
|
909,323
|
251
|
1,015,607
|
-106,284
|
652,700
|
4,122,080
|
|
|
3/21/2025
|
6.70
|
104
|
249,532
|
172
|
604,463
|
-354,931
|
164,500
|
1,107,230
|
|
|
3/20/2025
|
6.80
|
284
|
1,143,097
|
379
|
1,423,686
|
-280,589
|
964,800
|
6,527,360
|
|
|
3/19/2025
|
6.50
|
116
|
284,545
|
158
|
375,188
|
-90,643
|
88,400
|
565,260
|
|
|
3/18/2025
|
6.30
|
105
|
140,271
|
118
|
432,469
|
-292,198
|
83,800
|
529,610
|
|
|
3/17/2025
|
6.40
|
96
|
166,981
|
96
|
269,445
|
-102,464
|
89,700
|
569,400
|
|
|
3/14/2025
|
6.30
|
105
|
226,228
|
109
|
382,066
|
-155,838
|
109,200
|
689,110
|
|
|
3/13/2025
|
6.30
|
155
|
279,391
|
169
|
548,379
|
-268,988
|
208,200
|
1,335,600
|
|
|
3/12/2025
|
6.50
|
112
|
203,795
|
120
|
339,470
|
-135,675
|
81,200
|
523,630
|
|
|
3/11/2025
|
6.40
|
168
|
421,636
|
131
|
603,845
|
-182,209
|
279,600
|
1,779,580
|
|
|
3/10/2025
|
6.50
|
128
|
381,919
|
178
|
702,957
|
-321,038
|
211,800
|
1,369,410
|
|
|
Page 1 of 2 Next>
|
|
|