|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
7.50
|
182
|
290,455
|
162
|
432,603
|
-142,148
|
140,500
|
1,059,120
|
|
|
5/16/2024
|
7.60
|
193
|
237,554
|
199
|
422,614
|
-185,060
|
146,400
|
1,113,510
|
|
|
5/15/2024
|
7.60
|
175
|
295,637
|
191
|
361,479
|
-65,842
|
128,800
|
970,300
|
|
|
5/14/2024
|
7.40
|
163
|
326,789
|
158
|
357,507
|
-30,718
|
163,800
|
1,218,990
|
|
|
5/13/2024
|
7.40
|
219
|
350,382
|
106
|
298,053
|
52,329
|
175,300
|
1,277,600
|
|
|
5/10/2024
|
7.20
|
177
|
226,765
|
146
|
235,486
|
-8,721
|
103,900
|
756,170
|
|
|
5/9/2024
|
7.40
|
172
|
449,704
|
181
|
498,701
|
-48,997
|
225,800
|
1,661,900
|
|
|
5/8/2024
|
7.20
|
170
|
328,573
|
139
|
317,200
|
11,373
|
143,000
|
1,032,250
|
|
|
5/7/2024
|
7.20
|
233
|
335,577
|
123
|
343,233
|
-7,656
|
141,000
|
1,013,090
|
|
|
5/6/2024
|
7.20
|
184
|
323,149
|
119
|
252,308
|
70,841
|
135,200
|
962,100
|
|
|
5/3/2024
|
7.00
|
185
|
307,842
|
95
|
250,392
|
57,450
|
143,900
|
1,023,200
|
|
|
5/2/2024
|
7.10
|
128
|
216,852
|
81
|
184,199
|
32,653
|
53,700
|
381,630
|
|
|
4/26/2024
|
7.20
|
232
|
473,762
|
110
|
320,907
|
152,855
|
153,400
|
1,084,640
|
|
|
4/25/2024
|
7.20
|
174
|
202,129
|
118
|
316,461
|
-114,332
|
61,300
|
441,990
|
|
|
4/24/2024
|
7.40
|
147
|
354,118
|
124
|
319,141
|
34,977
|
167,700
|
1,216,900
|
|
|
4/23/2024
|
7.10
|
137
|
234,952
|
136
|
419,554
|
-184,602
|
76,700
|
547,790
|
|
|
4/22/2024
|
7.40
|
211
|
427,944
|
171
|
346,066
|
81,878
|
217,500
|
1,573,640
|
|
|
4/19/2024
|
6.90
|
240
|
423,149
|
163
|
484,441
|
-61,292
|
319,000
|
2,234,140
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|