|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
5.60
|
87
|
2,031,801
|
87
|
2,128,640
|
-96,839
|
95,300
|
10,665,080
|
|
|
4/28/2025
|
5.80
|
93
|
211,966
|
76
|
213,097
|
-1,131
|
108,700
|
617,980
|
|
|
4/25/2025
|
5.60
|
122
|
275,361
|
107
|
384,142
|
-108,781
|
173,900
|
973,990
|
|
|
4/24/2025
|
5.60
|
97
|
182,239
|
92
|
271,348
|
-89,109
|
115,900
|
644,720
|
|
|
4/23/2025
|
5.50
|
149
|
507,472
|
72
|
135,604
|
371,868
|
132,500
|
718,640
|
|
|
4/22/2025
|
5.00
|
175
|
246,586
|
89
|
304,048
|
-57,462
|
173,100
|
869,090
|
|
|
4/21/2025
|
5.40
|
105
|
124,441
|
65
|
359,827
|
-235,386
|
49,000
|
263,780
|
|
|
4/18/2025
|
5.50
|
156
|
267,057
|
59
|
454,968
|
-187,911
|
134,500
|
737,640
|
|
|
4/17/2025
|
5.50
|
94
|
137,813
|
56
|
390,299
|
-252,486
|
29,300
|
158,240
|
|
|
4/16/2025
|
5.50
|
87
|
111,747
|
61
|
348,512
|
-236,765
|
62,200
|
339,930
|
|
|
4/15/2025
|
5.50
|
67
|
128,729
|
93
|
305,579
|
-176,850
|
56,600
|
310,930
|
|
|
4/14/2025
|
5.60
|
84
|
169,679
|
77
|
340,436
|
-170,757
|
52,600
|
290,410
|
|
|
4/11/2025
|
5.50
|
147
|
273,341
|
108
|
366,206
|
-92,865
|
149,700
|
798,980
|
|
|
4/10/2025
|
5.10
|
90
|
342,889
|
10
|
21,000
|
321,889
|
21,000
|
107,000
|
|
|
4/9/2025
|
4.70
|
154
|
321,771
|
81
|
400,100
|
-78,329
|
279,400
|
1,287,200
|
|
|
4/8/2025
|
4.90
|
122
|
244,713
|
89
|
448,400
|
-203,687
|
244,700
|
1,211,560
|
|
|
4/4/2025
|
5.40
|
169
|
326,994
|
87
|
310,988
|
16,006
|
199,000
|
1,038,020
|
|
|
4/3/2025
|
5.60
|
182
|
493,994
|
199
|
791,527
|
-297,533
|
493,800
|
2,834,310
|
|
|
4/2/2025
|
6.20
|
135
|
239,764
|
94
|
332,743
|
-92,979
|
83,600
|
510,080
|
|
|
4/1/2025
|
6.20
|
99
|
236,686
|
79
|
227,322
|
9,364
|
45,100
|
275,460
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|