|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
7.10
|
0
|
0
|
0
|
0
|
0
|
832,900
|
6,022,190
|
|
|
7/31/2025
|
7.20
|
413
|
1,255,714
|
298
|
1,180,294
|
75,420
|
536,400
|
3,776,300
|
|
|
7/30/2025
|
7.10
|
0
|
0
|
0
|
0
|
0
|
967,200
|
6,737,570
|
|
|
7/29/2025
|
7.20
|
938
|
1,913,005
|
608
|
3,022,180
|
-1,109,175
|
1,537,600
|
11,473,750
|
|
|
7/28/2025
|
7.90
|
746
|
2,099,626
|
494
|
1,952,112
|
147,514
|
1,132,800
|
8,725,900
|
|
|
7/25/2025
|
7.40
|
528
|
2,328,534
|
401
|
1,814,547
|
513,987
|
1,178,400
|
8,763,770
|
|
|
7/24/2025
|
7.40
|
427
|
1,790,725
|
424
|
2,134,661
|
-343,936
|
795,700
|
5,853,300
|
|
|
7/23/2025
|
7.40
|
653
|
2,686,528
|
559
|
2,488,894
|
197,634
|
1,251,100
|
9,196,230
|
|
|
7/22/2025
|
7.10
|
509
|
1,725,431
|
388
|
1,618,577
|
106,854
|
710,700
|
5,037,270
|
|
|
7/21/2025
|
7.10
|
0
|
0
|
0
|
0
|
0
|
1,216,100
|
8,679,210
|
|
|
7/18/2025
|
6.90
|
856
|
3,157,189
|
459
|
2,584,494
|
572,695
|
1,658,700
|
11,389,270
|
|
|
7/17/2025
|
6.50
|
707
|
1,629,262
|
409
|
2,286,563
|
-657,301
|
1,036,100
|
6,872,790
|
|
|
7/16/2025
|
6.80
|
335
|
1,119,367
|
209
|
1,296,231
|
-176,864
|
418,000
|
2,817,800
|
|
|
7/15/2025
|
6.70
|
670
|
3,088,246
|
413
|
2,644,105
|
444,141
|
1,635,000
|
10,983,550
|
|
|
7/14/2025
|
6.40
|
273
|
892,852
|
177
|
1,184,471
|
-291,619
|
314,700
|
2,001,460
|
|
|
7/11/2025
|
6.40
|
261
|
874,403
|
257
|
1,429,841
|
-555,438
|
398,900
|
2,541,390
|
|
|
7/10/2025
|
6.40
|
291
|
1,116,710
|
236
|
1,694,436
|
-577,726
|
476,600
|
3,029,030
|
|
|
7/9/2025
|
6.40
|
248
|
1,324,138
|
293
|
1,599,912
|
-275,774
|
627,000
|
4,035,520
|
|
|
7/8/2025
|
6.30
|
165
|
634,616
|
251
|
1,220,597
|
-585,981
|
350,000
|
2,209,690
|
|
|
7/7/2025
|
6.20
|
182
|
2,560,798
|
237
|
2,992,467
|
-431,669
|
422,100
|
12,064,968
|
|
|
Page 1 of 2 Next>
|
|
|