|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
5.30
|
148
|
332,294
|
163
|
416,716
|
-84,422
|
93,200
|
490,380
|
|
|
3/16/2026
|
5.20
|
125
|
320,244
|
110
|
205,834
|
114,410
|
33,400
|
170,700
|
|
|
3/13/2026
|
5.10
|
132
|
466,672
|
94
|
357,880
|
108,792
|
36,400
|
187,130
|
|
|
3/12/2026
|
5.10
|
237
|
509,687
|
169
|
669,541
|
-159,854
|
243,300
|
1,231,450
|
|
|
3/11/2026
|
5.40
|
123
|
266,268
|
121
|
266,415
|
-147
|
119,200
|
622,280
|
|
|
3/10/2026
|
5.10
|
160
|
539,088
|
148
|
491,262
|
47,826
|
243,800
|
1,233,550
|
|
|
3/9/2026
|
4.90
|
222
|
458,228
|
230
|
805,101
|
-346,873
|
436,700
|
2,143,680
|
|
|
3/6/2026
|
5.40
|
124
|
441,909
|
114
|
288,660
|
153,249
|
24,900
|
131,950
|
|
|
3/5/2026
|
5.40
|
184
|
507,586
|
229
|
566,637
|
-59,051
|
198,900
|
1,090,020
|
|
|
3/4/2026
|
5.30
|
197
|
414,977
|
114
|
319,500
|
95,477
|
159,700
|
825,020
|
|
|
3/3/2026
|
5.20
|
232
|
562,620
|
109
|
428,413
|
134,207
|
272,800
|
1,426,960
|
|
|
3/2/2026
|
5.30
|
207
|
529,334
|
156
|
385,161
|
144,173
|
163,000
|
871,700
|
|
|
2/27/2026
|
5.60
|
136
|
434,714
|
132
|
281,830
|
152,884
|
123,600
|
679,840
|
|
|
2/26/2026
|
5.40
|
129
|
210,612
|
124
|
288,856
|
-78,244
|
47,300
|
256,330
|
|
|
2/25/2026
|
5.50
|
143
|
244,965
|
144
|
319,947
|
-74,982
|
60,700
|
329,870
|
|
|
2/24/2026
|
5.50
|
171
|
231,860
|
125
|
265,766
|
-33,906
|
51,300
|
279,550
|
|
|
2/23/2026
|
5.40
|
175
|
341,298
|
135
|
324,809
|
16,489
|
122,700
|
663,730
|
|
|
Page 1 of 1
|
|
|