|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/10/2025
|
6.10
|
0
|
305,300
|
0
|
260,500
|
44,800
|
59,900
|
361,980
|
|
|
12/9/2025
|
6.10
|
186
|
333,323
|
91
|
305,807
|
27,516
|
104,600
|
637,070
|
|
|
12/8/2025
|
6.20
|
176
|
436,104
|
109
|
300,109
|
135,995
|
92,300
|
569,110
|
|
|
12/5/2025
|
6.20
|
149
|
337,851
|
178
|
375,287
|
-37,436
|
77,800
|
488,500
|
|
|
12/4/2025
|
6.30
|
211
|
625,622
|
211
|
629,332
|
-3,710
|
270,600
|
1,704,460
|
|
|
12/3/2025
|
6.20
|
150
|
330,300
|
161
|
494,905
|
-164,605
|
99,400
|
618,440
|
|
|
12/2/2025
|
6.20
|
146
|
489,901
|
127
|
444,941
|
44,960
|
75,100
|
462,740
|
|
|
12/1/2025
|
6.10
|
198
|
355,218
|
229
|
813,755
|
-458,537
|
191,300
|
1,188,830
|
|
|
11/28/2025
|
6.50
|
136
|
522,528
|
140
|
366,141
|
156,387
|
253,100
|
1,605,370
|
|
|
11/27/2025
|
6.00
|
131
|
293,197
|
106
|
291,554
|
1,643
|
55,300
|
332,500
|
|
|
11/26/2025
|
6.00
|
125
|
474,744
|
148
|
357,727
|
117,017
|
91,300
|
554,890
|
|
|
11/25/2025
|
6.00
|
159
|
537,750
|
149
|
459,485
|
78,265
|
175,100
|
1,044,720
|
|
|
11/24/2025
|
5.90
|
136
|
239,811
|
116
|
299,321
|
-59,510
|
100,500
|
603,500
|
|
|
11/21/2025
|
6.00
|
124
|
254,949
|
106
|
180,343
|
74,606
|
43,200
|
259,310
|
|
|
11/20/2025
|
6.00
|
207
|
399,142
|
90
|
319,573
|
79,569
|
164,300
|
979,850
|
|
|
11/19/2025
|
6.00
|
192
|
411,583
|
108
|
416,451
|
-4,868
|
114,300
|
690,630
|
|
|
11/18/2025
|
6.10
|
191
|
483,987
|
138
|
497,839
|
-13,852
|
210,700
|
1,292,240
|
|
|
11/17/2025
|
6.20
|
146
|
368,072
|
124
|
322,777
|
45,295
|
93,200
|
575,270
|
|
|
11/14/2025
|
6.10
|
162
|
331,862
|
128
|
333,848
|
-1,986
|
66,100
|
407,870
|
|
|
11/13/2025
|
6.20
|
138
|
220,091
|
131
|
350,834
|
-130,743
|
51,200
|
314,620
|
|
|
Page 1 of 2 Next>
|
|
|