|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
7.30
|
202
|
411,654
|
223
|
804,255
|
-392,601
|
137,700
|
997,990
|
|
|
10/8/2025
|
7.20
|
238
|
850,502
|
251
|
1,048,388
|
-197,886
|
415,500
|
3,032,790
|
|
|
10/7/2025
|
7.20
|
227
|
563,418
|
250
|
1,001,066
|
-437,648
|
246,600
|
1,788,310
|
|
|
10/6/2025
|
7.30
|
274
|
780,293
|
241
|
741,530
|
38,763
|
387,400
|
2,839,460
|
|
|
10/3/2025
|
6.90
|
325
|
665,327
|
201
|
662,404
|
2,923
|
305,700
|
2,122,940
|
|
|
10/2/2025
|
7.10
|
219
|
529,938
|
203
|
666,440
|
-136,502
|
200,400
|
1,427,520
|
|
|
10/1/2025
|
7.10
|
211
|
649,144
|
191
|
631,299
|
17,845
|
194,800
|
1,393,310
|
|
|
9/30/2025
|
7.10
|
416
|
813,469
|
244
|
863,311
|
-49,842
|
412,000
|
2,906,510
|
|
|
9/29/2025
|
7.20
|
253
|
500,905
|
202
|
613,755
|
-112,850
|
148,800
|
1,071,390
|
|
|
9/26/2025
|
7.20
|
223
|
660,873
|
257
|
921,490
|
-260,617
|
349,600
|
2,579,040
|
|
|
9/25/2025
|
7.40
|
273
|
768,247
|
253
|
798,583
|
-30,336
|
266,500
|
1,963,100
|
|
|
9/24/2025
|
7.30
|
323
|
766,812
|
191
|
712,082
|
54,730
|
257,500
|
1,872,410
|
|
|
9/23/2025
|
7.20
|
396
|
977,820
|
202
|
711,032
|
266,788
|
274,800
|
1,985,090
|
|
|
9/22/2025
|
7.20
|
493
|
1,081,150
|
266
|
986,224
|
94,926
|
461,700
|
3,348,410
|
|
|
9/19/2025
|
7.40
|
459
|
1,270,588
|
220
|
733,958
|
536,630
|
291,100
|
2,163,820
|
|
|
9/18/2025
|
7.50
|
381
|
755,155
|
286
|
1,073,827
|
-318,672
|
349,000
|
2,637,690
|
|
|
9/17/2025
|
7.60
|
522
|
1,220,222
|
315
|
1,180,918
|
39,304
|
502,000
|
3,845,730
|
|
|
9/16/2025
|
7.70
|
449
|
1,011,995
|
403
|
1,232,388
|
-220,393
|
350,700
|
2,763,120
|
|
|
9/15/2025
|
7.80
|
410
|
909,361
|
401
|
1,259,772
|
-350,411
|
430,600
|
3,388,870
|
|
|
9/12/2025
|
7.80
|
329
|
862,419
|
341
|
1,241,904
|
-379,485
|
408,000
|
3,220,930
|
|
|
Page 1 of 2 Next>
|
|
|