Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 3, 2025 9:21:46 AM - Markets open
VN-INDEX 1,651.38 +11.73/+0.72%
HNX-INDEX 267.31 +1.46/+0.55%
UPCOM-INDEX 114.15 +0.69/+0.61%
Everest Securities Joint Stock Company (EVS : HNX)
Financials : Securities Company
6.30 0.00/0.00%
9:19:29 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/3/2025 6.30 0 92,300 0 223,800 -131,500 200 1,260
10/31/2025 6.30 152 324,439 141 465,265 -140,826 63,900 402,260
10/30/2025 6.30 192 340,195 151 449,845 -109,650 101,300 632,610
10/29/2025 6.30 187 416,972 182 488,360 -71,388 123,900 782,850
10/28/2025 6.40 0 521,700 0 303,500 218,200 182,900 1,126,680
10/27/2025 6.00 219 460,747 138 298,687 162,060 149,300 886,770
10/24/2025 5.90 223 468,726 114 383,101 85,625 133,900 790,820
10/23/2025 5.90 169 301,734 112 347,700 -45,966 118,300 707,820
10/22/2025 6.00 220 476,015 128 242,918 233,097 112,000 666,350
10/21/2025 5.90 339 1,116,453 223 725,195 391,258 440,100 2,627,780
10/20/2025 5.80 384 604,989 179 783,909 -178,920 439,000 2,696,090
10/17/2025 6.40 298 523,521 202 665,597 -142,076 285,200 1,846,970
10/16/2025 6.50 481 852,541 266 1,108,927 -256,386 578,500 3,788,970
10/15/2025 6.70 339 562,474 188 572,407 -9,933 218,600 1,487,890
10/14/2025 6.80 498 973,404 321 1,414,228 -440,824 698,400 4,864,520
10/13/2025 7.00 428 975,081 265 1,166,711 -191,630 523,200 3,654,870
10/10/2025 7.20 246 383,629 255 864,504 -480,875 202,900 1,469,440
10/9/2025 7.30 202 411,654 223 804,255 -392,601 137,700 997,990
10/8/2025 7.20 238 850,502 251 1,048,388 -197,886 415,500 3,032,790
10/7/2025 7.20 227 563,418 250 1,001,066 -437,648 246,600 1,788,310
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.