|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
7.90
|
843
|
2,379,252
|
639
|
3,256,534
|
-877,282
|
1,421,000
|
11,498,920
|
|
|
8/21/2025
|
8.60
|
901
|
3,882,932
|
628
|
2,727,326
|
1,155,606
|
2,053,300
|
17,244,020
|
|
|
8/20/2025
|
7.90
|
964
|
2,339,106
|
527
|
2,848,274
|
-509,168
|
1,383,600
|
11,037,280
|
|
|
8/19/2025
|
8.40
|
607
|
1,677,717
|
570
|
2,075,578
|
-397,861
|
1,011,200
|
8,697,380
|
|
|
8/18/2025
|
8.60
|
960
|
3,795,539
|
671
|
2,524,477
|
1,271,062
|
2,251,300
|
18,724,490
|
|
|
8/15/2025
|
7.90
|
536
|
1,824,192
|
687
|
2,358,336
|
-534,144
|
1,269,600
|
10,148,910
|
|
|
8/14/2025
|
8.10
|
715
|
2,731,005
|
800
|
2,677,887
|
53,118
|
1,602,700
|
12,776,710
|
|
|
8/13/2025
|
7.50
|
526
|
2,350,868
|
493
|
2,353,465
|
-2,597
|
1,275,900
|
9,376,650
|
|
|
8/12/2025
|
7.30
|
458
|
1,196,867
|
334
|
1,369,764
|
-172,897
|
495,200
|
3,611,750
|
|
|
8/11/2025
|
7.30
|
499
|
1,482,253
|
325
|
1,419,713
|
62,540
|
645,400
|
4,695,900
|
|
|
8/8/2025
|
7.20
|
445
|
1,347,423
|
417
|
1,610,016
|
-262,593
|
721,000
|
5,326,620
|
|
|
8/7/2025
|
7.40
|
422
|
2,090,896
|
425
|
1,985,904
|
104,992
|
823,300
|
6,085,720
|
|
|
8/6/2025
|
7.20
|
348
|
1,077,101
|
306
|
1,526,053
|
-448,952
|
335,000
|
2,406,990
|
|
|
8/5/2025
|
7.20
|
562
|
2,031,924
|
611
|
2,931,780
|
-899,856
|
1,425,400
|
10,522,030
|
|
|
8/4/2025
|
7.30
|
435
|
1,676,028
|
282
|
1,469,190
|
206,838
|
743,800
|
5,312,630
|
|
|
8/1/2025
|
7.10
|
477
|
1,720,048
|
397
|
1,792,701
|
-72,653
|
832,900
|
6,022,190
|
|
|
7/31/2025
|
7.20
|
413
|
1,255,714
|
298
|
1,180,294
|
75,420
|
536,400
|
3,776,300
|
|
|
7/30/2025
|
7.10
|
877
|
1,907,272
|
328
|
1,859,062
|
48,210
|
967,200
|
6,737,570
|
|
|
7/29/2025
|
7.20
|
938
|
1,913,005
|
608
|
3,022,180
|
-1,109,175
|
1,537,600
|
11,473,750
|
|
|
7/28/2025
|
7.90
|
746
|
2,099,626
|
494
|
1,952,112
|
147,514
|
1,132,800
|
8,725,900
|
|
|
Page 1 of 2 Next>
|
|
|