Saturday, August 23, 2025 2:04:39 AM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Everest Securities Joint Stock Company (EVS : HNX)
Financials : Securities Company
7.90 -0.70/-8.14%
3:10:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/22/2025 164,348,078 78,600 123,800 -45,200 636,042 1,001,806 -365,764
8/21/2025 164,308,178 102,600 113,500 -10,900 861,655 953,195 -91,540
8/20/2025 164,390,178 107,200 20,600 86,600 855,158 164,331 690,827
8/19/2025 164,497,378 0 15,900 -15,900 0 136,757 -136,757
8/18/2025 164,495,778 158,900 1,600 157,300 1,321,602 13,308 1,308,294
8/15/2025 164,553,978 99,000 99,000 0 791,385 791,385 0
8/14/2025 164,652,978 0 0 0 0 0 0
8/13/2025 164,635,478 17,500 19,200 -1,700 128,608 141,102 -12,493
8/12/2025 164,652,978 0 0 0 0 0 0
8/11/2025 164,652,978 61,700 0 61,700 448,926 0 448,926
8/8/2025 164,714,678 0 0 0 0 0 0
8/7/2025 164,688,078 0 0 0 0 0 0
8/6/2025 164,688,078 26,600 0 26,600 191,122 0 191,122
8/5/2025 164,713,278 0 26,600 -26,600 0 196,356 -196,356
8/4/2025 164,703,278 28,200 400 27,800 201,420 2,857 198,563
8/1/2025 164,729,778 1,700 3,100 -1,400 12,292 22,414 -10,123
7/31/2025 164,723,578 7,900 17,500 -9,600 55,617 123,201 -67,585
7/30/2025 164,712,378 19,100 19,100 0 133,052 133,052 0
7/29/2025 164,731,478 3,100 0 3,100 23,133 0 23,133
7/28/2025 164,710,378 20,500 5,100 15,400 157,910 39,285 118,625
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.