Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/17/2024
|
-0.10/-1.32%
|
7.60
|
7.70
|
7.40
|
7.50
|
7.54
|
7.50
|
140,500
|
|
5/16/2024
|
0.00 / 0.00%
|
7.60
|
7.80
|
7.40
|
7.60
|
7.61
|
7.60
|
146,400
|
|
5/15/2024
|
+0.20/+2.70%
|
7.40
|
7.70
|
7.40
|
7.60
|
7.53
|
7.60
|
128,800
|
|
5/14/2024
|
0.00 / 0.00%
|
7.30
|
7.60
|
7.30
|
7.40
|
7.44
|
7.40
|
163,800
|
|
5/13/2024
|
+0.20/+2.78%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.29
|
7.40
|
175,300
|
|
5/10/2024
|
-0.20/-2.70%
|
7.40
|
7.40
|
7.20
|
7.20
|
7.28
|
7.20
|
103,900
|
|
5/9/2024
|
+0.20/+2.78%
|
7.30
|
7.50
|
7.30
|
7.40
|
7.36
|
7.40
|
225,800
|
|
5/8/2024
|
0.00 / 0.00%
|
7.10
|
7.30
|
7.10
|
7.20
|
7.22
|
7.20
|
143,000
|
|
5/7/2024
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.10
|
7.20
|
7.19
|
7.20
|
141,000
|
|
5/6/2024
|
+0.20/+2.86%
|
7.00
|
7.30
|
7.00
|
7.20
|
7.12
|
7.20
|
135,200
|
|
5/3/2024
|
-0.10/-1.41%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.11
|
7.00
|
143,900
|
|
5/2/2024
|
-0.10/-1.39%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.11
|
7.10
|
53,700
|
|
4/26/2024
|
0.00 / 0.00%
|
7.10
|
7.20
|
6.90
|
7.20
|
7.07
|
7.20
|
153,400
|
|
4/25/2024
|
-0.20/-2.70%
|
7.40
|
7.40
|
7.10
|
7.20
|
7.21
|
7.20
|
61,300
|
|
4/24/2024
|
+0.30/+4.23%
|
7.20
|
7.40
|
7.10
|
7.40
|
7.26
|
7.40
|
167,700
|
|
4/23/2024
|
-0.30/-4.05%
|
7.40
|
7.40
|
7.10
|
7.10
|
7.14
|
7.10
|
76,700
|
|
4/22/2024
|
+0.50/+7.25%
|
6.90
|
7.40
|
6.90
|
7.40
|
7.24
|
7.40
|
217,500
|
|
4/19/2024
|
-0.30/-4.17%
|
7.20
|
7.20
|
6.80
|
6.90
|
7.00
|
6.90
|
319,000
|
|
4/17/2024
|
-0.10/-1.37%
|
7.40
|
7.40
|
7.20
|
7.20
|
7.28
|
7.20
|
263,900
|
|
4/16/2024
|
-0.20/-2.67%
|
7.50
|
7.80
|
7.00
|
7.30
|
7.40
|
7.30
|
320,300
|
|
|