|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2025
|
-0.30/-4.76%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.18
|
6.00
|
135,900
|
|
|
10/31/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
6.30
|
63,900
|
|
|
10/30/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.24
|
6.30
|
101,300
|
|
|
10/29/2025
|
-0.10/-1.56%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.32
|
6.30
|
123,900
|
|
|
10/28/2025
|
+0.40/+6.67%
|
6.00
|
6.50
|
5.90
|
6.40
|
6.16
|
6.40
|
182,900
|
|
|
10/27/2025
|
+0.10/+1.69%
|
6.00
|
6.00
|
5.80
|
6.00
|
5.94
|
6.00
|
149,300
|
|
|
10/24/2025
|
0.00 / 0.00%
|
5.80
|
6.00
|
5.80
|
5.90
|
5.91
|
5.90
|
133,900
|
|
|
10/23/2025
|
-0.10/-1.67%
|
6.10
|
6.10
|
5.90
|
5.90
|
5.98
|
5.90
|
118,300
|
|
|
10/22/2025
|
+0.10/+1.69%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.95
|
6.00
|
112,000
|
|
|
10/21/2025
|
+0.10/+1.72%
|
5.80
|
6.10
|
5.80
|
5.90
|
5.97
|
5.90
|
440,100
|
|
|
10/20/2025
|
-0.60/-9.38%
|
6.50
|
6.50
|
5.80
|
5.80
|
6.14
|
5.80
|
439,000
|
|
|
10/17/2025
|
-0.10/-1.54%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.48
|
6.40
|
285,200
|
|
|
10/16/2025
|
-0.20/-2.99%
|
6.80
|
6.80
|
6.40
|
6.50
|
6.55
|
6.50
|
578,500
|
|
|
10/15/2025
|
-0.10/-1.47%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.81
|
6.70
|
218,600
|
|
|
10/14/2025
|
-0.20/-2.86%
|
7.10
|
7.20
|
6.80
|
6.80
|
6.97
|
6.80
|
698,400
|
|
|
10/13/2025
|
-0.20/-2.78%
|
7.20
|
7.20
|
6.90
|
7.00
|
6.99
|
7.00
|
523,200
|
|
|
10/10/2025
|
-0.10/-1.37%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.24
|
7.20
|
202,900
|
|
|
10/9/2025
|
+0.10/+1.39%
|
7.20
|
7.40
|
7.20
|
7.30
|
7.25
|
7.30
|
137,700
|
|
|
10/8/2025
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.20
|
7.20
|
7.30
|
7.20
|
415,500
|
|
|
10/7/2025
|
-0.10/-1.37%
|
7.30
|
7.50
|
7.20
|
7.20
|
7.25
|
7.20
|
246,600
|
|
|