Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2025	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	5.90	103,100
6/27/2025	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	5.80	66,000
6/26/2025	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.70	5.80	2,616,700
6/25/2025	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.79	5.80	107,100
6/24/2025	+0.10 / +1.75%	5.80	5.90	5.70	5.80	5.82	5.80	227,600
6/23/2025	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.69	5.70	55,900
6/20/2025	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.70	5.70	135,600
6/19/2025	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.72	5.70	2,062,260
6/18/2025	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.77	5.80	124,900
6/17/2025	-0.20 / -3.39%	5.90	6.00	5.70	5.70	5.81	5.70	2,475,000
6/16/2025	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.80	5.90	88,100
6/13/2025	-0.20 / -3.33%	5.90	5.90	5.60	5.80	5.77	5.80	817,660
6/12/2025	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.96	6.00	147,500
6/11/2025	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.92	6.00	49,800
6/10/2025	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.92	6.00	75,500
6/9/2025	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.89	5.90	64,100
6/6/2025	-0.20 / -3.28%	6.10	6.20	5.90	5.90	6.02	5.90	182,500
6/5/2025	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.07	6.10	153,200
6/4/2025	-0.10 / -1.61%	6.20	6.30	6.10	6.10	6.16	6.10	198,300
6/3/2025	-0.10 / -1.59%	6.30	6.40	6.20	6.20	6.29	6.20	397,000
6/2/2025	+0.10 / +1.61%	6.30	6.70	6.10	6.30	6.37	6.30	467,800
5/30/2025	+0.50 / +8.77%	5.70	6.20	5.70	6.20	6.14	6.20	557,600
5/29/2025	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.66	5.70	104,800
5/28/2025	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	5.70	94,400
5/27/2025	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.69	5.70	131,800
5/26/2025	+0.10 / +1.79%	5.60	5.70	5.40	5.70	5.50	5.70	93,300
5/23/2025	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.51	5.60	76,600
5/22/2025	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	5.60	91,300
5/21/2025	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.56	5.60	88,800
5/20/2025	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.62	5.60	102,500

<<Previous 30 days

EVS News

20/05	EVS: Accepted as a trading member of VNX
11/05	EVS: Signing the audit contract
19/04	EVS: Establishing Nguyen Trai Branch
12/04	EVS: Plan for stock issuance to existing shareholders
14/03	EVS: Change in Personnel