|
Closing price on 1/7/2026
|
|
| Open |
5.90 |
| High |
6.00 |
| Low |
5.80 |
| Volume |
157,000 |
| Split-adjusted Price |
6.00 |
|
|
EVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.80
|
6.00
|
5.90
|
6.00
|
157,000
|
|
|
1/6/2026
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.86
|
5.90
|
101,000
|
|
|
1/5/2026
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.91
|
5.90
|
115,900
|
|
|
12/31/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.93
|
5.90
|
56,200
|
|
|
12/30/2025
|
-0.10 / -1.67%
|
6.00
|
6.10
|
5.90
|
5.90
|
5.94
|
5.90
|
190,600
|
|
|
12/29/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.01
|
6.00
|
74,700
|
|
|
12/26/2025
|
-0.10 / -1.64%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.99
|
6.00
|
240,200
|
|
|
12/25/2025
|
-0.10 / -1.61%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.15
|
6.10
|
113,500
|
|
|
12/24/2025
|
+0.20 / +3.33%
|
6.00
|
6.30
|
6.00
|
6.20
|
6.21
|
6.20
|
372,000
|
|
|
12/23/2025
|
-0.10 / -1.64%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.09
|
6.00
|
194,200
|
|
|
12/22/2025
|
+0.20 / +3.39%
|
5.90
|
6.20
|
5.90
|
6.10
|
6.03
|
6.10
|
152,400
|
|
|
12/19/2025
|
-0.10 / -1.67%
|
5.90
|
6.00
|
5.90
|
5.90
|
5.92
|
5.90
|
105,900
|
|
|
12/18/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
6.00
|
20,000
|
|
|
12/17/2025
|
-0.10 / -1.64%
|
6.10
|
6.10
|
5.90
|
6.00
|
6.04
|
6.00
|
22,200
|
|
|
12/16/2025
|
+0.10 / +1.67%
|
6.00
|
6.10
|
5.90
|
6.10
|
5.93
|
6.10
|
182,700
|
|
|
12/15/2025
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.94
|
6.00
|
92,900
|
|
|
12/12/2025
|
-0.10 / -1.64%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.12
|
6.00
|
216,200
|
|
|
12/11/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.08
|
6.10
|
54,800
|
|
|
12/10/2025
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.04
|
6.10
|
83,800
|
|
|
12/9/2025
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.09
|
6.10
|
104,600
|
|
|
12/8/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.17
|
6.20
|
92,300
|
|
|
12/5/2025
|
-0.10 / -1.59%
|
6.30
|
6.40
|
6.20
|
6.20
|
6.28
|
6.20
|
77,800
|
|
|
12/4/2025
|
+0.10 / +1.61%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
270,600
|
|
|
12/3/2025
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.20
|
6.22
|
6.20
|
99,400
|
|
|
12/2/2025
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.16
|
6.20
|
75,100
|
|
|
12/1/2025
|
-0.40 / -6.15%
|
6.40
|
6.50
|
6.10
|
6.10
|
6.21
|
6.10
|
191,300
|
|
|
11/28/2025
|
+0.50 / +8.33%
|
6.00
|
6.50
|
5.90
|
6.50
|
6.34
|
6.50
|
253,100
|
|
|
11/27/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.01
|
6.00
|
55,300
|
|
|
11/26/2025
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.08
|
6.00
|
91,300
|
|
|
11/25/2025
|
+0.10 / +1.69%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.97
|
6.00
|
175,100
|
|
|