|
|
Closing price on 4/4/2025
|
|
| Open |
5.30 |
| High |
5.40 |
| Low |
5.10 |
| Volume |
199,000 |
| Split-adjusted Price |
5.40 |
There is no data on 4/7/2025. Display data on 4/4/2025 instead.
|
|
EVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
-0.20 / -3.57%
|
5.30
|
5.40
|
5.10
|
5.40
|
5.22
|
5.40
|
199,000
|
|
|
4/3/2025
|
-0.60 / -9.68%
|
6.10
|
6.10
|
5.60
|
5.60
|
5.74
|
5.60
|
493,800
|
|
|
4/2/2025
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
83,600
|
|
|
4/1/2025
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.11
|
6.20
|
45,100
|
|
|
3/31/2025
|
-0.20 / -3.23%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.06
|
6.00
|
80,700
|
|
|
3/28/2025
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.11
|
6.20
|
72,800
|
|
|
3/27/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.00
|
6.20
|
6.12
|
6.20
|
404,400
|
|
|
3/26/2025
|
-0.10 / -1.59%
|
6.30
|
6.40
|
6.20
|
6.20
|
6.29
|
6.20
|
224,400
|
|
|
3/25/2025
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.30
|
6.34
|
6.30
|
290,400
|
|
|
3/24/2025
|
-0.40 / -5.97%
|
6.70
|
6.70
|
6.10
|
6.30
|
6.32
|
6.30
|
652,700
|
|
|
3/21/2025
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.73
|
6.70
|
164,500
|
|
|
3/20/2025
|
+0.30 / +4.62%
|
6.50
|
6.90
|
6.50
|
6.80
|
6.77
|
6.80
|
964,800
|
|
|
3/19/2025
|
+0.20 / +3.17%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.39
|
6.50
|
88,400
|
|
|
3/18/2025
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.32
|
6.30
|
83,800
|
|
|
3/17/2025
|
+0.10 / +1.59%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.35
|
6.40
|
89,700
|
|
|
3/14/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.31
|
6.30
|
109,200
|
|
|
3/13/2025
|
-0.20 / -3.08%
|
6.50
|
6.60
|
6.30
|
6.30
|
6.41
|
6.30
|
208,200
|
|
|
3/12/2025
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.45
|
6.50
|
81,200
|
|
|
3/11/2025
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.36
|
6.40
|
279,600
|
|
|
3/10/2025
|
+0.10 / +1.56%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.47
|
6.50
|
211,800
|
|
|
3/7/2025
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.49
|
6.40
|
75,100
|
|
|
3/6/2025
|
+0.30 / +4.76%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.44
|
6.60
|
263,200
|
|
|
3/5/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.31
|
6.30
|
164,900
|
|
|
3/4/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
241,300
|
|
|
3/3/2025
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.41
|
6.30
|
112,600
|
|
|
2/28/2025
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.48
|
6.50
|
221,600
|
|
|
2/27/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.53
|
6.60
|
171,100
|
|
|
2/26/2025
|
+0.10 / +1.54%
|
6.50
|
6.70
|
6.40
|
6.60
|
6.57
|
6.60
|
219,300
|
|
|
2/25/2025
|
+0.10 / +1.56%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.49
|
6.50
|
221,300
|
|
|
2/24/2025
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.38
|
6.40
|
232,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|