Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2019	-0.20 / -2.02%	9.70	9.70	9.70	9.70	9.70	6.06	100
2/11/2019	+0.30 / +3.13%	9.90	9.90	9.90	9.90	9.90	6.19	1,800
2/1/2019	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	6.00	1,800
1/31/2019	-0.20 / -2.04%	9.70	9.70	9.60	9.60	9.68	6.00	2,000
1/30/2019	+1.30 / +15.29%	9.80	9.80	9.80	9.80	9.80	6.13	2,000
1/29/2019	-1.10 / -11.46%	10.10	10.10	8.50	8.50	9.88	5.31	2,000
1/28/2019	+0.90 / +10.34%	9.70	9.70	9.60	9.60	9.63	6.00	2,000
1/25/2019	-0.40 / -4.30%	9.30	9.30	8.00	8.90	8.67	5.56	7,600
1/24/2019	+0.20 / +2.20%	9.30	9.30	8.00	9.30	8.95	5.81	8,400
1/23/2019	+0.30 / +3.41%	9.40	9.40	7.80	9.10	8.95	5.69	1,500
1/22/2019	-0.20 / -2.22%	8.80	8.80	8.80	8.80	8.80	5.50	300
1/21/2019	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.63	100
1/18/2019	+0.40 / +4.65%	9.00	9.00	9.00	9.00	9.00	5.63	100
1/17/2019	0.00 / 0.00%	9.80	9.80	8.60	8.60	9.20	5.38	200
1/16/2019	-0.10 / -1.15%	10.00	10.00	8.60	8.60	9.10	5.38	300
1/15/2019	+0.10 / +1.16%	9.90	9.90	8.70	8.70	9.30	5.44	200
1/14/2019	-1.50 / -14.85%	10.00	10.00	8.60	8.60	8.98	5.38	1,300
1/11/2019	+0.10 / +1.00%	10.10	10.10	10.10	10.10	10.10	6.31	100
1/10/2019	+0.10 / +1.01%	8.70	10.00	8.70	10.00	9.35	6.25	200
1/9/2019	+0.10 / +1.02%	9.90	9.90	9.90	9.90	9.90	6.19	100
1/8/2019	-0.20 / -2.00%	9.90	9.90	9.80	9.80	9.85	6.13	200
1/7/2019	+0.20 / +2.04%	10.00	10.00	10.00	10.00	10.00	6.25	100
1/4/2019	-0.10 / -1.00%	8.90	9.90	8.90	9.90	9.81	6.19	1,100
1/3/2019	-0.30 / -2.91%	9.20	10.00	9.20	10.00	9.98	6.25	5,100
1/2/2019	+0.30 / +3.00%	10.30	10.30	10.30	10.30	10.30	6.44	100
12/28/2018	+0.40 / +4.17%	8.80	10.10	8.80	10.00	10.04	6.25	11,100
12/27/2018	-0.30 / -3.03%	10.60	10.60	9.60	9.60	9.65	6.00	2,100
12/26/2018	-0.10 / -1.00%	9.90	9.90	9.90	9.90	9.90	6.19	100
12/25/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	6.25	100
12/24/2018	+0.90 / +9.89%	10.00	10.00	10.00	10.00	10.00	6.25	100

<<Previous 30 days Next 30 days>>

EVS News

20/05	EVS: Accepted as a trading member of VNX
11/05	EVS: Signing the audit contract
19/04	EVS: Establishing Nguyen Trai Branch
12/04	EVS: Plan for stock issuance to existing shareholders
14/03	EVS: Change in Personnel