|
Closing price on 12/3/2018
|
|
| Open |
9.80 |
| High |
10.60 |
| Low |
9.40 |
| Volume |
84,900 |
| Split-adjusted Price |
6.44 |
|
|
EVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2018
|
-0.10 / -0.96%
|
9.80
|
10.60
|
9.40
|
10.30
|
10.05
|
6.44
|
84,900
|
|
|
11/30/2018
|
-0.90 / -7.83%
|
10.60
|
10.60
|
10.00
|
10.60
|
10.37
|
6.63
|
16,200
|
|
|
11/29/2018
|
+1.50 / +15.00%
|
10.00
|
11.50
|
10.00
|
11.50
|
10.60
|
7.19
|
900
|
|
|
11/28/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.04
|
6.25
|
12,700
|
|
|
11/27/2018
|
-0.20 / -1.96%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.38
|
6.25
|
13,300
|
|
|
11/26/2018
|
-0.10 / -0.97%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.30
|
6.38
|
20,100
|
|
|
11/23/2018
|
-0.20 / -1.96%
|
10.50
|
10.60
|
10.00
|
10.00
|
10.28
|
6.25
|
2,000
|
|
|
11/22/2018
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.38
|
10,300
|
|
|
11/21/2018
|
-0.60 / -5.50%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.40
|
6.44
|
86,300
|
|
|
11/20/2018
|
+0.40 / +3.81%
|
10.70
|
11.00
|
10.20
|
10.90
|
10.68
|
6.81
|
108,800
|
|
|
11/19/2018
|
-0.30 / -2.78%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.69
|
6.56
|
28,100
|
|
|
11/16/2018
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.76
|
6.56
|
19,400
|
|
|
11/15/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.28
|
6.88
|
18,000
|
|
|
11/14/2018
|
-1.00 / -8.33%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.88
|
10,000
|
|
|
11/13/2018
|
+1.50 / +14.29%
|
10.90
|
12.00
|
10.20
|
12.00
|
11.02
|
7.50
|
77,600
|
|
|
11/12/2018
|
-0.10 / -0.94%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.77
|
6.38
|
21,300
|
|
|
11/9/2018
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.60
|
6.38
|
104,600
|
|
|
11/8/2018
|
+0.10 / +0.96%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.77
|
6.38
|
386,700
|
|
|
11/7/2018
|
-0.80 / -7.14%
|
11.40
|
11.40
|
10.40
|
10.40
|
10.90
|
6.32
|
61,800
|
|
|
11/6/2018
|
-0.30 / -2.61%
|
11.90
|
11.90
|
11.20
|
11.20
|
11.33
|
6.81
|
78,800
|
|
|
11/5/2018
|
-0.20 / -1.71%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.72
|
6.99
|
19,000
|
|
|
11/2/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.40
|
11.50
|
11.69
|
6.99
|
24,500
|
|
|
11/1/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.75
|
6.99
|
11,800
|
|
|
10/31/2018
|
-0.40 / -3.36%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.63
|
6.99
|
33,800
|
|
|
10/30/2018
|
+0.40 / +3.48%
|
11.60
|
11.90
|
11.30
|
11.90
|
11.54
|
7.23
|
14,800
|
|
|
10/29/2018
|
0.00 / 0.00%
|
12.80
|
12.80
|
11.50
|
11.50
|
11.53
|
6.99
|
4,500
|
|
|
10/26/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.51
|
6.99
|
38,300
|
|
|
10/25/2018
|
-0.50 / -4.17%
|
11.70
|
11.80
|
11.50
|
11.50
|
11.54
|
6.99
|
51,900
|
|
|
10/24/2018
|
+0.40 / +3.45%
|
13.30
|
13.30
|
11.50
|
12.00
|
11.73
|
7.29
|
108,500
|
|
|
10/23/2018
|
-0.20 / -1.69%
|
12.00
|
12.00
|
11.50
|
11.60
|
11.59
|
7.05
|
50,100
|
|
|