|
Closing price on 11/8/2018
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.50 |
| Volume |
386,700 |
| Split-adjusted Price |
6.38 |
|
|
EVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2018
|
+0.10 / +0.96%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.77
|
6.38
|
386,700
|
|
|
11/7/2018
|
-0.80 / -7.14%
|
11.40
|
11.40
|
10.40
|
10.40
|
10.90
|
6.32
|
61,800
|
|
|
11/6/2018
|
-0.30 / -2.61%
|
11.90
|
11.90
|
11.20
|
11.20
|
11.33
|
6.81
|
78,800
|
|
|
11/5/2018
|
-0.20 / -1.71%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.72
|
6.99
|
19,000
|
|
|
11/2/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.40
|
11.50
|
11.69
|
6.99
|
24,500
|
|
|
11/1/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.75
|
6.99
|
11,800
|
|
|
10/31/2018
|
-0.40 / -3.36%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.63
|
6.99
|
33,800
|
|
|
10/30/2018
|
+0.40 / +3.48%
|
11.60
|
11.90
|
11.30
|
11.90
|
11.54
|
7.23
|
14,800
|
|
|
10/29/2018
|
0.00 / 0.00%
|
12.80
|
12.80
|
11.50
|
11.50
|
11.53
|
6.99
|
4,500
|
|
|
10/26/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.51
|
6.99
|
38,300
|
|
|
10/25/2018
|
-0.50 / -4.17%
|
11.70
|
11.80
|
11.50
|
11.50
|
11.54
|
6.99
|
51,900
|
|
|
10/24/2018
|
+0.40 / +3.45%
|
13.30
|
13.30
|
11.50
|
12.00
|
11.73
|
7.29
|
108,500
|
|
|
10/23/2018
|
-0.20 / -1.69%
|
12.00
|
12.00
|
11.50
|
11.60
|
11.59
|
7.05
|
50,100
|
|
|
10/22/2018
|
-0.20 / -1.67%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.88
|
7.17
|
37,000
|
|
|
10/19/2018
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.00
|
7.29
|
49,800
|
|
|
10/18/2018
|
+0.10 / +0.84%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.09
|
7.29
|
117,000
|
|
|
10/17/2018
|
-0.40 / -3.25%
|
12.50
|
12.50
|
11.90
|
11.90
|
12.14
|
7.23
|
98,600
|
|
|
10/16/2018
|
-0.70 / -5.38%
|
13.00
|
13.00
|
12.30
|
12.30
|
12.46
|
7.47
|
133,300
|
|
|
10/15/2018
|
+0.80 / +6.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.90
|
100
|
|
|
10/12/2018
|
+0.20 / +1.65%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.21
|
7.47
|
4,800
|
|
|
10/11/2018
|
-0.40 / -3.20%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.35
|
7.35
|
32,400
|
|
|
10/10/2018
|
-0.30 / -2.34%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.60
|
7.60
|
158,700
|
|
|
10/9/2018
|
-0.20 / -1.54%
|
12.90
|
13.20
|
12.50
|
12.80
|
12.93
|
7.78
|
128,500
|
|
|
10/8/2018
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.60
|
13.00
|
12.95
|
7.90
|
160,700
|
|
|
10/5/2018
|
0.00 / 0.00%
|
12.60
|
13.30
|
12.60
|
12.60
|
13.02
|
7.66
|
147,100
|
|
|
10/4/2018
|
+0.10 / +0.80%
|
12.60
|
13.10
|
12.60
|
12.60
|
12.83
|
7.66
|
168,700
|
|
|
10/3/2018
|
+0.40 / +3.31%
|
12.10
|
12.80
|
12.10
|
12.50
|
12.56
|
7.60
|
181,900
|
|
|
10/2/2018
|
-0.50 / -3.97%
|
12.80
|
12.80
|
12.00
|
12.10
|
12.20
|
7.35
|
225,500
|
|
|
10/1/2018
|
0.00 / 0.00%
|
12.50
|
13.50
|
12.50
|
12.60
|
12.85
|
7.66
|
295,900
|
|
|
9/28/2018
|
-0.40 / -3.10%
|
13.50
|
13.50
|
12.50
|
12.50
|
12.65
|
7.60
|
345,100
|
|
|