|
Closing price on 10/25/2018
|
|
| Open |
11.70 |
| High |
11.80 |
| Low |
11.50 |
| Volume |
51,900 |
| Split-adjusted Price |
6.99 |
|
|
EVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2018
|
-0.50 / -4.17%
|
11.70
|
11.80
|
11.50
|
11.50
|
11.54
|
6.99
|
51,900
|
|
|
10/24/2018
|
+0.40 / +3.45%
|
13.30
|
13.30
|
11.50
|
12.00
|
11.73
|
7.29
|
108,500
|
|
|
10/23/2018
|
-0.20 / -1.69%
|
12.00
|
12.00
|
11.50
|
11.60
|
11.59
|
7.05
|
50,100
|
|
|
10/22/2018
|
-0.20 / -1.67%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.88
|
7.17
|
37,000
|
|
|
10/19/2018
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.00
|
7.29
|
49,800
|
|
|
10/18/2018
|
+0.10 / +0.84%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.09
|
7.29
|
117,000
|
|
|
10/17/2018
|
-0.40 / -3.25%
|
12.50
|
12.50
|
11.90
|
11.90
|
12.14
|
7.23
|
98,600
|
|
|
10/16/2018
|
-0.70 / -5.38%
|
13.00
|
13.00
|
12.30
|
12.30
|
12.46
|
7.47
|
133,300
|
|
|
10/15/2018
|
+0.80 / +6.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.90
|
100
|
|
|
10/12/2018
|
+0.20 / +1.65%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.21
|
7.47
|
4,800
|
|
|
10/11/2018
|
-0.40 / -3.20%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.35
|
7.35
|
32,400
|
|
|
10/10/2018
|
-0.30 / -2.34%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.60
|
7.60
|
158,700
|
|
|
10/9/2018
|
-0.20 / -1.54%
|
12.90
|
13.20
|
12.50
|
12.80
|
12.93
|
7.78
|
128,500
|
|
|
10/8/2018
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.60
|
13.00
|
12.95
|
7.90
|
160,700
|
|
|
10/5/2018
|
0.00 / 0.00%
|
12.60
|
13.30
|
12.60
|
12.60
|
13.02
|
7.66
|
147,100
|
|
|
10/4/2018
|
+0.10 / +0.80%
|
12.60
|
13.10
|
12.60
|
12.60
|
12.83
|
7.66
|
168,700
|
|
|
10/3/2018
|
+0.40 / +3.31%
|
12.10
|
12.80
|
12.10
|
12.50
|
12.56
|
7.60
|
181,900
|
|
|
10/2/2018
|
-0.50 / -3.97%
|
12.80
|
12.80
|
12.00
|
12.10
|
12.20
|
7.35
|
225,500
|
|
|
10/1/2018
|
0.00 / 0.00%
|
12.50
|
13.50
|
12.50
|
12.60
|
12.85
|
7.66
|
295,900
|
|
|
9/28/2018
|
-0.40 / -3.10%
|
13.50
|
13.50
|
12.50
|
12.50
|
12.65
|
7.60
|
345,100
|
|
|
9/27/2018
|
+1.00 / +8.40%
|
11.50
|
12.90
|
11.50
|
12.90
|
12.00
|
7.84
|
488,100
|
|
|
9/26/2018
|
+0.10 / +0.85%
|
10.80
|
11.90
|
10.70
|
11.90
|
11.26
|
7.23
|
669,700
|
|
|
9/25/2018
|
+1.30 / +12.38%
|
10.20
|
11.80
|
10.20
|
11.80
|
10.38
|
7.17
|
338,200
|
|
|
9/24/2018
|
-1.30 / -11.02%
|
11.00
|
11.00
|
10.10
|
10.50
|
10.25
|
6.38
|
76,500
|
|
|
9/21/2018
|
-1.90 / -14.18%
|
12.50
|
12.50
|
11.40
|
11.50
|
11.78
|
6.99
|
56,100
|
|
|
9/20/2018
|
-0.10 / -0.74%
|
13.70
|
13.70
|
13.00
|
13.40
|
13.41
|
8.14
|
15,000
|
|
|
9/19/2018
|
-1.10 / -7.53%
|
13.80
|
14.20
|
13.40
|
13.50
|
13.67
|
8.20
|
20,700
|
|
|
9/18/2018
|
+0.20 / +1.39%
|
13.80
|
14.60
|
13.80
|
14.60
|
14.38
|
8.87
|
30,000
|
|
|
9/17/2018
|
+1.50 / +11.63%
|
13.00
|
14.40
|
13.00
|
14.40
|
13.78
|
8.75
|
13,000
|
|
|
9/14/2018
|
+0.10 / +0.77%
|
12.90
|
13.10
|
12.40
|
13.10
|
12.92
|
7.96
|
23,700
|
|
|