|
Closing price on 10/10/2019
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.60 |
| Volume |
4,100 |
| Split-adjusted Price |
6.00 |
|
|
EVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2019
|
-0.30 / -3.03%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.76
|
6.00
|
4,100
|
|
|
10/9/2019
|
+0.30 / +3.13%
|
9.90
|
9.90
|
9.60
|
9.90
|
9.72
|
6.19
|
500
|
|
|
10/8/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.67
|
6.00
|
600
|
|
|
10/7/2019
|
-0.40 / -4.00%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.67
|
6.00
|
600
|
|
|
10/4/2019
|
+0.30 / +3.09%
|
9.80
|
10.00
|
9.40
|
10.00
|
9.65
|
6.25
|
6,300
|
|
|
10/3/2019
|
+0.10 / +1.04%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.68
|
6.06
|
400
|
|
|
10/2/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.80
|
6.00
|
200
|
|
|
10/1/2019
|
-0.40 / -4.00%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.65
|
6.00
|
2,600
|
|
|
9/30/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.60
|
10.00
|
9.77
|
6.25
|
1,000
|
|
|
9/27/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.80
|
10.00
|
10.00
|
6.25
|
2,300
|
|
|
9/26/2019
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.80
|
10.00
|
9.83
|
6.25
|
2,200
|
|
|
9/25/2019
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.80
|
10.00
|
9.99
|
6.25
|
2,800
|
|
|
9/24/2019
|
-0.10 / -0.99%
|
10.50
|
10.50
|
9.80
|
10.00
|
9.96
|
6.25
|
8,300
|
|
|
9/23/2019
|
0.00 / 0.00%
|
10.10
|
10.20
|
9.50
|
10.10
|
10.11
|
6.31
|
3,300
|
|
|
9/20/2019
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.80
|
10.10
|
10.09
|
6.31
|
6,400
|
|
|
9/19/2019
|
-0.40 / -3.85%
|
10.10
|
10.30
|
9.90
|
10.00
|
10.14
|
6.25
|
6,400
|
|
|
9/18/2019
|
-0.10 / -0.95%
|
10.10
|
10.50
|
9.90
|
10.40
|
10.14
|
6.50
|
14,400
|
|
|
9/17/2019
|
+0.40 / +3.96%
|
10.20
|
10.50
|
10.00
|
10.50
|
10.16
|
6.56
|
47,300
|
|
|
9/16/2019
|
+0.10 / +1.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.16
|
6.31
|
17,200
|
|
|
9/13/2019
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.80
|
10.00
|
9.97
|
6.25
|
12,300
|
|
|
9/12/2019
|
-0.10 / -0.98%
|
9.50
|
10.20
|
9.50
|
10.10
|
10.14
|
6.31
|
21,100
|
|
|
9/11/2019
|
+0.20 / +2.00%
|
10.00
|
10.20
|
9.80
|
10.20
|
10.13
|
6.38
|
15,900
|
|
|
9/10/2019
|
-0.20 / -1.96%
|
10.10
|
10.20
|
9.80
|
10.00
|
10.01
|
6.25
|
11,100
|
|
|
9/9/2019
|
0.00 / 0.00%
|
10.30
|
10.30
|
9.70
|
10.20
|
10.07
|
6.38
|
11,900
|
|
|
9/6/2019
|
+0.40 / +4.08%
|
10.00
|
10.20
|
9.90
|
10.20
|
10.12
|
6.38
|
19,700
|
|
|
9/5/2019
|
0.00 / 0.00%
|
10.00
|
10.40
|
9.60
|
9.80
|
10.01
|
6.13
|
41,800
|
|
|
9/4/2019
|
-0.20 / -2.00%
|
9.90
|
10.20
|
9.40
|
9.80
|
9.60
|
6.13
|
44,400
|
|
|
9/3/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.50
|
10.00
|
9.75
|
6.25
|
30,500
|
|
|
8/30/2019
|
+0.60 / +6.38%
|
9.50
|
10.00
|
9.10
|
10.00
|
9.42
|
6.25
|
20,500
|
|
|
8/29/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.00
|
9.40
|
9.24
|
5.88
|
8,100
|
|
|