|
Closing price on 10/1/2018
|
|
| Open |
12.50 |
| High |
13.50 |
| Low |
12.50 |
| Volume |
295,900 |
| Split-adjusted Price |
7.66 |
|
|
EVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2018
|
0.00 / 0.00%
|
12.50
|
13.50
|
12.50
|
12.60
|
12.85
|
7.66
|
295,900
|
|
|
9/28/2018
|
-0.40 / -3.10%
|
13.50
|
13.50
|
12.50
|
12.50
|
12.65
|
7.60
|
345,100
|
|
|
9/27/2018
|
+1.00 / +8.40%
|
11.50
|
12.90
|
11.50
|
12.90
|
12.00
|
7.84
|
488,100
|
|
|
9/26/2018
|
+0.10 / +0.85%
|
10.80
|
11.90
|
10.70
|
11.90
|
11.26
|
7.23
|
669,700
|
|
|
9/25/2018
|
+1.30 / +12.38%
|
10.20
|
11.80
|
10.20
|
11.80
|
10.38
|
7.17
|
338,200
|
|
|
9/24/2018
|
-1.30 / -11.02%
|
11.00
|
11.00
|
10.10
|
10.50
|
10.25
|
6.38
|
76,500
|
|
|
9/21/2018
|
-1.90 / -14.18%
|
12.50
|
12.50
|
11.40
|
11.50
|
11.78
|
6.99
|
56,100
|
|
|
9/20/2018
|
-0.10 / -0.74%
|
13.70
|
13.70
|
13.00
|
13.40
|
13.41
|
8.14
|
15,000
|
|
|
9/19/2018
|
-1.10 / -7.53%
|
13.80
|
14.20
|
13.40
|
13.50
|
13.67
|
8.20
|
20,700
|
|
|
9/18/2018
|
+0.20 / +1.39%
|
13.80
|
14.60
|
13.80
|
14.60
|
14.38
|
8.87
|
30,000
|
|
|
9/17/2018
|
+1.50 / +11.63%
|
13.00
|
14.40
|
13.00
|
14.40
|
13.78
|
8.75
|
13,000
|
|
|
9/14/2018
|
+0.10 / +0.77%
|
12.90
|
13.10
|
12.40
|
13.10
|
12.92
|
7.96
|
23,700
|
|
|
9/13/2018
|
+0.50 / +4.00%
|
13.00
|
13.20
|
12.70
|
13.00
|
12.98
|
7.90
|
21,100
|
|
|
9/12/2018
|
-0.40 / -3.10%
|
12.50
|
12.70
|
12.30
|
12.50
|
12.46
|
7.60
|
33,000
|
|
|
9/11/2018
|
+0.40 / +3.20%
|
12.70
|
13.00
|
11.50
|
12.90
|
12.46
|
7.84
|
20,300
|
|
|
9/10/2018
|
-1.10 / -8.09%
|
13.00
|
13.20
|
12.50
|
12.50
|
12.91
|
7.60
|
18,900
|
|
|
9/7/2018
|
-0.90 / -6.47%
|
14.00
|
14.00
|
13.00
|
13.00
|
13.60
|
7.90
|
22,200
|
|
|
9/6/2018
|
-0.40 / -2.80%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.90
|
8.45
|
28,000
|
|
|
9/5/2018
|
-0.70 / -4.67%
|
13.30
|
14.30
|
13.30
|
14.30
|
14.25
|
8.69
|
28,600
|
|
|
9/4/2018
|
+1.30 / +9.49%
|
14.40
|
15.00
|
13.70
|
15.00
|
14.38
|
9.11
|
36,000
|
|
|
8/31/2018
|
+0.30 / +2.17%
|
13.70
|
14.90
|
13.30
|
14.10
|
13.75
|
8.57
|
53,200
|
|
|
8/30/2018
|
-2.60 / -15.85%
|
16.10
|
16.30
|
13.80
|
13.80
|
15.63
|
8.39
|
76,200
|
|
|
8/29/2018
|
+1.60 / +10.81%
|
14.30
|
16.40
|
14.30
|
16.40
|
15.90
|
9.97
|
100,900
|
|
|
8/28/2018
|
+1.40 / +10.45%
|
13.40
|
15.00
|
13.40
|
14.80
|
14.27
|
8.99
|
79,400
|
|
|
8/27/2018
|
+1.70 / +14.53%
|
13.00
|
13.40
|
12.60
|
13.40
|
13.13
|
8.14
|
101,800
|
|
|
8/24/2018
|
+1.80 / +17.14%
|
10.70
|
12.30
|
10.10
|
12.30
|
11.75
|
7.47
|
89,200
|
|
|
8/23/2018
|
-0.90 / -7.89%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.73
|
6.38
|
15,700
|
|
|
8/22/2018
|
+1.10 / +10.68%
|
11.00
|
11.40
|
10.80
|
11.40
|
10.90
|
6.93
|
11,100
|
|
|
8/21/2018
|
-0.10 / -0.96%
|
10.40
|
11.80
|
10.30
|
10.30
|
10.81
|
6.26
|
127,700
|
|
|
8/20/2018
|
+0.30 / +2.97%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.34
|
6.32
|
700
|
|
|