|
|
Closing price on 1/28/2019
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.60 |
| Volume |
2,000 |
| Split-adjusted Price |
6.00 |
|
|
EVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2019
|
+0.90 / +10.34%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.63
|
6.00
|
2,000
|
|
|
1/25/2019
|
-0.40 / -4.30%
|
9.30
|
9.30
|
8.00
|
8.90
|
8.67
|
5.56
|
7,600
|
|
|
1/24/2019
|
+0.20 / +2.20%
|
9.30
|
9.30
|
8.00
|
9.30
|
8.95
|
5.81
|
8,400
|
|
|
1/23/2019
|
+0.30 / +3.41%
|
9.40
|
9.40
|
7.80
|
9.10
|
8.95
|
5.69
|
1,500
|
|
|
1/22/2019
|
-0.20 / -2.22%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.50
|
300
|
|
|
1/21/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.63
|
100
|
|
|
1/18/2019
|
+0.40 / +4.65%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.63
|
100
|
|
|
1/17/2019
|
0.00 / 0.00%
|
9.80
|
9.80
|
8.60
|
8.60
|
9.20
|
5.38
|
200
|
|
|
1/16/2019
|
-0.10 / -1.15%
|
10.00
|
10.00
|
8.60
|
8.60
|
9.10
|
5.38
|
300
|
|
|
1/15/2019
|
+0.10 / +1.16%
|
9.90
|
9.90
|
8.70
|
8.70
|
9.30
|
5.44
|
200
|
|
|
1/14/2019
|
-1.50 / -14.85%
|
10.00
|
10.00
|
8.60
|
8.60
|
8.98
|
5.38
|
1,300
|
|
|
1/11/2019
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.31
|
100
|
|
|
1/10/2019
|
+0.10 / +1.01%
|
8.70
|
10.00
|
8.70
|
10.00
|
9.35
|
6.25
|
200
|
|
|
1/9/2019
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.19
|
100
|
|
|
1/8/2019
|
-0.20 / -2.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.85
|
6.13
|
200
|
|
|
1/7/2019
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.25
|
100
|
|
|
1/4/2019
|
-0.10 / -1.00%
|
8.90
|
9.90
|
8.90
|
9.90
|
9.81
|
6.19
|
1,100
|
|
|
1/3/2019
|
-0.30 / -2.91%
|
9.20
|
10.00
|
9.20
|
10.00
|
9.98
|
6.25
|
5,100
|
|
|
1/2/2019
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.44
|
100
|
|
|
12/28/2018
|
+0.40 / +4.17%
|
8.80
|
10.10
|
8.80
|
10.00
|
10.04
|
6.25
|
11,100
|
|
|
12/27/2018
|
-0.30 / -3.03%
|
10.60
|
10.60
|
9.60
|
9.60
|
9.65
|
6.00
|
2,100
|
|
|
12/26/2018
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.19
|
100
|
|
|
12/25/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.25
|
100
|
|
|
12/24/2018
|
+0.90 / +9.89%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.25
|
100
|
|
|
12/21/2018
|
-1.20 / -11.65%
|
9.20
|
9.70
|
9.10
|
9.10
|
9.13
|
5.69
|
2,200
|
|
|
12/20/2018
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.44
|
100
|
|
|
12/19/2018
|
+0.30 / +2.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.50
|
8,100
|
|
|
12/18/2018
|
-0.20 / -1.94%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.31
|
500
|
|
|
12/17/2018
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.44
|
17,400
|
|
|
12/14/2018
|
+0.30 / +3.09%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.50
|
6.25
|
10,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|