|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/9/2025
|
21.85
|
635
|
1,153,965
|
383
|
894,047
|
259,918
|
413,600
|
8,918,245
|
|
|
9/8/2025
|
21.85
|
505
|
934,246
|
442
|
1,017,416
|
-83,170
|
611,800
|
13,360,305
|
|
|
9/5/2025
|
22.00
|
785
|
1,130,978
|
641
|
1,546,443
|
-415,465
|
728,700
|
16,123,945
|
|
|
9/4/2025
|
22.00
|
723
|
1,127,462
|
541
|
1,110,948
|
16,514
|
571,700
|
12,570,630
|
|
|
9/3/2025
|
21.80
|
635
|
880,811
|
308
|
594,716
|
286,095
|
303,500
|
6,588,610
|
|
|
8/29/2025
|
21.70
|
887
|
764,072
|
333
|
1,006,968
|
-242,896
|
460,600
|
9,995,595
|
|
|
8/28/2025
|
22.05
|
531
|
560,110
|
309
|
735,976
|
-175,866
|
206,500
|
4,520,595
|
|
|
8/27/2025
|
22.10
|
574
|
1,019,114
|
485
|
1,364,374
|
-345,260
|
660,800
|
14,605,600
|
|
|
8/26/2025
|
22.00
|
488
|
793,488
|
342
|
648,342
|
145,146
|
242,800
|
5,289,470
|
|
|
8/25/2025
|
21.90
|
430
|
699,418
|
364
|
752,080
|
-52,662
|
260,600
|
5,663,250
|
|
|
8/22/2025
|
21.95
|
811
|
1,520,799
|
541
|
1,889,480
|
-368,681
|
914,900
|
19,945,230
|
|
|
8/21/2025
|
22.30
|
1,094
|
1,797,208
|
590
|
1,642,979
|
154,229
|
942,500
|
20,451,490
|
|
|
8/20/2025
|
21.70
|
1,457
|
1,777,710
|
589
|
2,059,089
|
-281,379
|
1,169,300
|
25,625,560
|
|
|
8/19/2025
|
22.45
|
1,563
|
2,414,828
|
682
|
3,199,187
|
-784,359
|
1,626,700
|
36,621,745
|
|
|
8/18/2025
|
22.75
|
1,208
|
1,757,609
|
768
|
2,789,787
|
-1,032,178
|
1,223,300
|
27,895,335
|
|
|
8/15/2025
|
23.10
|
1,317
|
1,935,999
|
793
|
2,781,794
|
-845,795
|
1,435,000
|
33,466,875
|
|
|
8/14/2025
|
23.75
|
857
|
2,331,448
|
895
|
3,312,387
|
-980,939
|
1,600,000
|
38,070,595
|
|
|
8/13/2025
|
23.90
|
1,888
|
4,830,323
|
1,399
|
4,470,806
|
359,517
|
2,492,200
|
59,248,295
|
|
|
8/12/2025
|
23.65
|
969
|
1,937,093
|
1,020
|
2,638,559
|
-701,466
|
1,141,400
|
27,202,890
|
|
|
8/11/2025
|
23.80
|
1,122
|
3,289,086
|
1,924
|
3,080,849
|
208,237
|
1,767,100
|
42,171,470
|
|
|
Page 1 of 1
|
|
|