|
Elcom Technology Communications t Corporation (ELC : HOSE)
Technology : Internet
|
26.60
0.00/0.00%
12:25:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
26.60
|
0
|
0
|
0
|
0
|
0
|
45,700
|
1,212,615
|
|
|
1/8/2025
|
26.60
|
381
|
769,744
|
360
|
793,520
|
-23,776
|
267,300
|
7,024,550
|
|
|
1/7/2025
|
26.45
|
299
|
621,568
|
268
|
721,886
|
-100,318
|
228,800
|
6,016,585
|
|
|
1/6/2025
|
26.20
|
341
|
392,338
|
390
|
838,517
|
-446,179
|
257,600
|
6,828,040
|
|
|
1/3/2025
|
26.85
|
440
|
694,744
|
521
|
1,453,604
|
-758,860
|
539,500
|
14,482,215
|
|
|
1/2/2025
|
27.30
|
367
|
693,515
|
361
|
908,832
|
-215,317
|
175,000
|
4,700,210
|
|
|
12/31/2024
|
26.90
|
300
|
598,965
|
439
|
1,003,072
|
-404,107
|
255,700
|
6,930,615
|
|
|
12/30/2024
|
26.95
|
507
|
1,116,577
|
457
|
716,907
|
399,670
|
391,200
|
10,485,025
|
|
|
12/27/2024
|
26.95
|
789
|
1,962,195
|
857
|
2,384,945
|
-422,750
|
1,293,000
|
43,149,165
|
|
|
12/26/2024
|
27.90
|
323
|
1,452,701
|
605
|
1,267,314
|
185,387
|
591,200
|
16,510,610
|
|
|
12/25/2024
|
27.95
|
480
|
1,535,810
|
713
|
1,444,932
|
90,878
|
651,300
|
18,145,505
|
|
|
12/24/2024
|
27.90
|
554
|
1,923,349
|
564
|
1,415,578
|
507,771
|
685,200
|
19,034,040
|
|
|
12/23/2024
|
28.00
|
470
|
1,363,362
|
629
|
1,290,416
|
72,946
|
527,000
|
14,620,175
|
|
|
12/20/2024
|
27.95
|
1,026
|
2,746,844
|
1,304
|
2,860,931
|
-114,087
|
1,161,900
|
32,596,975
|
|
|
12/19/2024
|
27.75
|
1,135
|
4,768,764
|
1,152
|
3,256,897
|
1,511,867
|
1,842,100
|
53,423,545
|
|
|
12/18/2024
|
27.40
|
493
|
1,745,399
|
584
|
1,075,130
|
670,269
|
382,700
|
10,430,900
|
|
|
12/17/2024
|
27.20
|
461
|
1,343,069
|
691
|
1,284,704
|
58,365
|
477,800
|
12,995,350
|
|
|
12/16/2024
|
27.10
|
411
|
1,220,012
|
525
|
1,063,599
|
156,413
|
477,000
|
12,798,715
|
|
|
12/13/2024
|
27.05
|
592
|
1,210,907
|
727
|
1,389,044
|
-178,137
|
621,100
|
16,770,680
|
|
|
12/12/2024
|
27.45
|
532
|
1,902,550
|
906
|
2,593,328
|
-690,778
|
1,066,400
|
29,270,375
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|