|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
23.00
|
592
|
1,268,170
|
601
|
1,465,787
|
-197,617
|
916,300
|
20,845,715
|
|
|
2/12/2026
|
23.00
|
640
|
1,435,851
|
643
|
1,736,651
|
-300,800
|
861,200
|
19,612,305
|
|
|
2/11/2026
|
22.90
|
810
|
1,760,176
|
787
|
2,144,605
|
-384,429
|
1,208,500
|
27,378,800
|
|
|
2/10/2026
|
22.70
|
598
|
949,236
|
596
|
1,833,487
|
-884,251
|
560,800
|
12,680,025
|
|
|
2/9/2026
|
23.10
|
389
|
652,395
|
918
|
1,777,398
|
-1,125,003
|
416,500
|
9,556,415
|
|
|
2/6/2026
|
23.00
|
1,169
|
2,394,630
|
879
|
2,556,458
|
-161,828
|
1,574,600
|
38,027,180
|
|
|
2/5/2026
|
23.45
|
719
|
1,598,123
|
875
|
2,520,608
|
-922,485
|
962,100
|
22,581,650
|
|
|
2/4/2026
|
23.95
|
684
|
1,428,713
|
678
|
1,986,835
|
-558,122
|
971,200
|
22,935,270
|
|
|
2/3/2026
|
23.60
|
1,597
|
3,667,477
|
1,009
|
3,457,124
|
210,353
|
2,315,400
|
53,767,225
|
|
|
2/2/2026
|
23.00
|
1,786
|
2,972,234
|
1,089
|
4,402,721
|
-1,430,487
|
2,578,200
|
60,442,985
|
|
|
1/30/2026
|
24.40
|
918
|
1,952,794
|
835
|
2,940,405
|
-987,611
|
1,318,300
|
34,363,445
|
|
|
1/29/2026
|
24.70
|
899
|
3,037,931
|
1,083
|
4,222,426
|
-1,184,495
|
1,990,100
|
54,005,405
|
|
|
1/28/2026
|
24.45
|
1,208
|
4,457,144
|
1,319
|
4,959,291
|
-502,147
|
2,796,800
|
74,552,515
|
|
|
1/27/2026
|
24.05
|
981
|
2,013,651
|
771
|
2,529,552
|
-515,901
|
1,206,700
|
28,820,145
|
|
|
1/26/2026
|
24.40
|
1,084
|
1,917,184
|
797
|
2,336,543
|
-419,359
|
1,403,300
|
34,038,300
|
|
|
1/23/2026
|
25.00
|
969
|
1,728,492
|
779
|
2,122,711
|
-394,219
|
1,260,400
|
31,288,525
|
|
|
1/22/2026
|
25.20
|
716
|
2,203,667
|
763
|
2,241,453
|
-37,786
|
1,268,000
|
36,798,815
|
|
|
1/21/2026
|
25.10
|
1,743
|
3,810,886
|
1,390
|
4,723,920
|
-913,034
|
2,757,400
|
71,927,105
|
|
|
1/20/2026
|
25.80
|
1,469
|
2,530,145
|
1,170
|
3,457,543
|
-927,398
|
2,104,000
|
54,371,000
|
|
|
1/19/2026
|
26.50
|
1,084
|
2,355,991
|
1,043
|
3,376,198
|
-1,020,207
|
1,681,200
|
44,221,245
|
|
|
Page 1 of 2 Next>
|
|
|