|
Elcom Technology Communications t Corporation (ELC : HOSE)
Technology : Internet
|
26.45
+0.20/+0.76%
1:15:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
26.45
|
0
|
0
|
0
|
0
|
0
|
338,000
|
8,935,515
|
|
|
11/12/2024
|
26.25
|
606
|
1,669,152
|
864
|
1,648,172
|
20,980
|
629,300
|
16,488,525
|
|
|
11/11/2024
|
26.40
|
909
|
2,745,986
|
1,336
|
2,611,964
|
134,022
|
1,257,000
|
33,457,015
|
|
|
11/8/2024
|
26.35
|
828
|
2,254,737
|
1,039
|
2,322,530
|
-67,793
|
934,100
|
24,597,270
|
|
|
11/7/2024
|
26.15
|
1,107
|
2,540,891
|
1,477
|
2,968,486
|
-427,595
|
1,269,900
|
33,440,915
|
|
|
11/6/2024
|
25.70
|
644
|
2,256,497
|
772
|
1,462,940
|
793,557
|
697,800
|
18,683,655
|
|
|
11/5/2024
|
25.45
|
496
|
2,953,338
|
721
|
1,796,491
|
1,156,847
|
704,400
|
17,850,475
|
|
|
11/4/2024
|
25.25
|
689
|
3,420,834
|
1,255
|
2,634,648
|
786,186
|
1,107,500
|
28,764,315
|
|
|
11/1/2024
|
25.10
|
433
|
2,417,582
|
901
|
1,490,849
|
926,733
|
665,500
|
16,622,935
|
|
|
10/31/2024
|
25.00
|
430
|
2,765,903
|
780
|
1,357,827
|
1,408,076
|
438,500
|
10,934,375
|
|
|
10/30/2024
|
24.95
|
550
|
2,345,636
|
659
|
1,269,828
|
1,075,808
|
797,000
|
19,508,950
|
|
|
10/29/2024
|
24.15
|
429
|
1,693,533
|
352
|
974,821
|
718,712
|
487,200
|
11,707,725
|
|
|
10/28/2024
|
23.75
|
306
|
336,060
|
224
|
581,784
|
-245,724
|
150,500
|
3,565,855
|
|
|
10/25/2024
|
23.85
|
279
|
367,351
|
248
|
442,589
|
-75,238
|
137,300
|
3,257,335
|
|
|
10/24/2024
|
23.85
|
391
|
587,745
|
252
|
611,936
|
-24,191
|
188,400
|
4,494,785
|
|
|
10/23/2024
|
24.15
|
402
|
440,608
|
228
|
490,909
|
-50,301
|
189,000
|
4,531,190
|
|
|
10/22/2024
|
24.20
|
504
|
766,482
|
348
|
919,180
|
-152,698
|
363,900
|
8,836,280
|
|
|
10/21/2024
|
24.70
|
230
|
396,948
|
372
|
930,731
|
-533,783
|
212,900
|
5,272,530
|
|
|
10/18/2024
|
24.90
|
309
|
987,864
|
487
|
1,138,124
|
-150,260
|
379,900
|
9,459,365
|
|
|
10/17/2024
|
24.80
|
234
|
994,455
|
408
|
685,593
|
308,862
|
215,700
|
5,323,610
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|