|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
24.00
|
1,627
|
4,884,876
|
1,984
|
4,184,915
|
699,961
|
2,750,900
|
65,647,470
|
|
|
7/24/2025
|
23.15
|
1,054
|
2,132,820
|
1,045
|
2,545,754
|
-412,934
|
1,302,700
|
30,114,870
|
|
|
7/23/2025
|
23.10
|
1,141
|
2,526,311
|
1,195
|
2,465,064
|
61,247
|
1,364,600
|
31,536,080
|
|
|
7/22/2025
|
22.80
|
1,550
|
2,420,745
|
719
|
2,140,195
|
280,550
|
1,254,900
|
28,400,225
|
|
|
7/21/2025
|
22.80
|
1,178
|
2,442,730
|
964
|
2,605,798
|
-163,068
|
1,460,600
|
33,583,330
|
|
|
7/18/2025
|
23.20
|
1,571
|
3,819,959
|
1,312
|
3,320,076
|
499,883
|
2,017,300
|
47,250,605
|
|
|
7/17/2025
|
23.30
|
1,423
|
3,469,570
|
1,256
|
2,666,459
|
803,111
|
1,638,800
|
37,978,190
|
|
|
7/16/2025
|
22.95
|
1,276
|
5,721,179
|
813
|
3,094,936
|
2,626,243
|
1,390,100
|
31,624,635
|
|
|
7/15/2025
|
22.65
|
1,265
|
2,645,519
|
1,377
|
2,586,586
|
58,933
|
1,557,400
|
35,575,520
|
|
|
7/14/2025
|
22.95
|
1,112
|
1,843,654
|
732
|
1,899,516
|
-55,862
|
934,400
|
21,307,015
|
|
|
7/11/2025
|
23.05
|
971
|
2,488,826
|
1,330
|
3,307,593
|
-818,767
|
1,577,300
|
36,629,230
|
|
|
7/10/2025
|
23.10
|
1,280
|
3,263,125
|
1,520
|
3,479,475
|
-216,350
|
2,045,400
|
48,858,795
|
|
|
7/9/2025
|
22.65
|
1,182
|
2,459,911
|
1,067
|
3,085,978
|
-626,067
|
1,634,600
|
37,109,950
|
|
|
7/8/2025
|
22.70
|
1,190
|
1,634,109
|
756
|
1,881,777
|
-247,668
|
890,200
|
20,175,615
|
|
|
7/7/2025
|
22.85
|
801
|
1,490,202
|
940
|
2,002,556
|
-512,354
|
931,400
|
21,330,935
|
|
|
7/4/2025
|
22.85
|
1,069
|
2,232,725
|
1,145
|
2,083,711
|
149,014
|
1,142,900
|
26,000,525
|
|
|
7/3/2025
|
22.35
|
966
|
2,100,256
|
677
|
1,986,439
|
113,817
|
929,700
|
20,780,535
|
|
|
7/2/2025
|
22.35
|
802
|
1,116,014
|
473
|
1,063,791
|
52,223
|
510,600
|
11,357,710
|
|
|
7/1/2025
|
22.35
|
777
|
1,249,809
|
655
|
1,695,433
|
-445,624
|
713,000
|
16,016,065
|
|
|
6/30/2025
|
22.80
|
803
|
1,567,064
|
799
|
1,691,385
|
-124,321
|
837,300
|
18,957,055
|
|
|
Page 1 of 2 Next>
|
|
|