Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 10, 2025 9:58:22 PM - Markets open
VN-INDEX 1,267.30 -2.50/-0.20%
HNX-INDEX 214.13 -1.08/-0.50%
UPCOM-INDEX 93.40 +0.42/+0.45%
Elcom Technology Communications t Corporation (ELC : HOSE)
Technology : Internet
22.70 +0.40/+1.79%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/9/2025 22.70 861 1,359,758 649 1,240,376 119,382 692,300 15,483,990
5/8/2025 22.30 917 1,161,173 463 977,852 183,321 487,700 10,745,515
5/7/2025 22.30 582 785,890 437 963,068 -177,178 442,800 9,777,955
5/6/2025 22.30 722 1,489,641 738 1,296,878 192,763 928,800 20,396,295
5/5/2025 21.50 503 581,074 307 637,881 -56,807 326,700 6,962,295
4/29/2025 21.35 511 514,835 463 779,684 -264,849 284,200 6,089,525
4/28/2025 21.70 526 825,152 677 1,044,323 -219,171 386,700 8,450,850
4/25/2025 21.70 1,147 2,193,571 912 1,544,538 649,033 871,900 18,842,590
4/24/2025 20.85 707 1,349,430 630 1,314,485 34,945 620,500 12,794,955
4/23/2025 20.50 603 557,103 428 883,163 -326,060 361,200 7,366,635
4/22/2025 20.60 705 1,089,019 644 1,452,979 -363,960 812,400 15,993,790
4/21/2025 20.80 482 825,109 568 918,172 -93,063 462,800 9,552,235
4/18/2025 21.00 649 955,984 782 1,197,075 -241,091 560,000 11,626,120
4/17/2025 20.45 588 788,663 441 651,219 137,444 357,500 7,176,545
4/16/2025 20.15 520 538,885 330 634,793 -95,908 328,300 6,616,265
4/15/2025 20.30 613 693,334 331 810,794 -117,460 418,600 8,485,920
4/14/2025 20.75 603 667,957 459 1,040,476 -372,519 361,700 9,024,525
4/11/2025 20.65 1,055 1,564,780 686 1,721,662 -156,882 938,000 19,021,365
4/10/2025 19.55 535 2,246,723 37 79,788 2,166,935 79,700 1,558,135
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.