|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
18.35
|
506
|
945,036
|
517
|
866,160
|
78,876
|
381,500
|
6,917,695
|
|
|
3/26/2026
|
17.85
|
404
|
580,317
|
388
|
628,678
|
-48,361
|
161,800
|
2,889,965
|
|
|
3/25/2026
|
18.10
|
508
|
1,389,289
|
626
|
903,554
|
485,735
|
523,000
|
9,289,645
|
|
|
3/24/2026
|
17.20
|
536
|
1,075,014
|
405
|
591,755
|
483,259
|
338,200
|
5,774,450
|
|
|
3/23/2026
|
16.70
|
910
|
1,376,328
|
520
|
1,258,524
|
117,804
|
739,500
|
12,463,060
|
|
|
3/20/2026
|
17.65
|
506
|
659,726
|
440
|
721,806
|
-62,080
|
348,700
|
6,180,150
|
|
|
3/19/2026
|
17.70
|
737
|
820,647
|
535
|
884,435
|
-63,788
|
473,800
|
8,390,855
|
|
|
3/18/2026
|
18.10
|
862
|
931,031
|
905
|
1,321,293
|
-390,262
|
655,400
|
11,887,990
|
|
|
3/17/2026
|
18.40
|
899
|
1,376,538
|
762
|
1,362,302
|
14,236
|
739,200
|
14,622,849
|
|
|
3/16/2026
|
17.80
|
598
|
978,595
|
433
|
814,962
|
163,633
|
517,000
|
9,193,110
|
|
|
3/13/2026
|
17.70
|
694
|
815,496
|
599
|
1,209,421
|
-393,925
|
459,100
|
8,183,995
|
|
|
3/12/2026
|
17.95
|
612
|
1,028,156
|
505
|
1,079,267
|
-51,111
|
458,200
|
8,211,630
|
|
|
3/11/2026
|
18.05
|
833
|
1,405,170
|
643
|
959,470
|
445,700
|
567,800
|
10,575,630
|
|
|
3/10/2026
|
17.25
|
1,301
|
2,681,508
|
793
|
2,615,104
|
66,404
|
1,541,100
|
26,901,960
|
|
|
3/9/2026
|
17.70
|
542
|
585,178
|
590
|
2,265,832
|
-1,680,654
|
580,800
|
10,286,195
|
|
|
3/6/2026
|
19.00
|
1,536
|
1,966,034
|
849
|
1,760,094
|
205,940
|
1,131,300
|
21,036,400
|
|
|
3/5/2026
|
19.00
|
1,024
|
2,044,393
|
745
|
2,503,816
|
-459,423
|
1,207,500
|
26,442,475
|
|
|
3/4/2026
|
19.25
|
1,895
|
3,920,345
|
971
|
2,345,090
|
1,575,255
|
1,808,500
|
34,162,845
|
|
|
3/3/2026
|
18.40
|
2,497
|
2,886,735
|
897
|
2,919,480
|
-32,745
|
1,919,400
|
35,605,905
|
|
|
3/2/2026
|
19.00
|
2,269
|
2,957,940
|
703
|
3,273,668
|
-315,728
|
2,309,900
|
45,004,495
|
|
|
Page 1 of 1
|
|
|