|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
19.00
|
1,536
|
1,966,034
|
849
|
1,760,094
|
205,940
|
1,131,300
|
21,036,400
|
|
|
3/5/2026
|
19.00
|
1,024
|
2,044,393
|
745
|
2,503,816
|
-459,423
|
1,207,500
|
26,442,475
|
|
|
3/4/2026
|
19.25
|
1,895
|
3,920,345
|
971
|
2,345,090
|
1,575,255
|
1,808,500
|
34,162,845
|
|
|
3/3/2026
|
18.40
|
2,497
|
2,886,735
|
897
|
2,919,480
|
-32,745
|
1,919,400
|
35,605,905
|
|
|
3/2/2026
|
19.00
|
2,269
|
2,957,940
|
703
|
3,273,668
|
-315,728
|
2,309,900
|
45,004,495
|
|
|
2/27/2026
|
20.40
|
2,854
|
3,597,519
|
718
|
3,514,171
|
83,348
|
2,354,800
|
47,908,680
|
|
|
2/26/2026
|
21.00
|
2,098
|
2,806,771
|
573
|
2,822,291
|
-15,520
|
1,680,800
|
35,069,035
|
|
|
2/25/2026
|
20.80
|
2,267
|
3,374,150
|
1,094
|
3,468,196
|
-94,046
|
2,368,800
|
50,422,015
|
|
|
2/24/2026
|
21.70
|
1,563
|
2,600,503
|
741
|
3,183,945
|
-583,442
|
1,757,900
|
38,970,180
|
|
|
2/23/2026
|
22.70
|
1,518
|
3,498,335
|
764
|
3,661,758
|
-163,423
|
2,556,400
|
57,485,540
|
|
|
2/13/2026
|
23.00
|
592
|
1,268,170
|
601
|
1,465,787
|
-197,617
|
916,300
|
20,845,715
|
|
|
2/12/2026
|
23.00
|
640
|
1,435,851
|
643
|
1,736,651
|
-300,800
|
861,200
|
19,612,305
|
|
|
2/11/2026
|
22.90
|
810
|
1,760,176
|
787
|
2,144,605
|
-384,429
|
1,208,500
|
27,378,800
|
|
|
2/10/2026
|
22.70
|
598
|
949,236
|
596
|
1,833,487
|
-884,251
|
560,800
|
12,680,025
|
|
|
2/9/2026
|
23.10
|
389
|
652,395
|
918
|
1,777,398
|
-1,125,003
|
416,500
|
9,556,415
|
|
|
Page 1 of 1
|
|
|