Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 16, 2025 4:21:27 AM - Markets open
VN-INDEX 1,460.65 -9.77/-0.66%
HNX-INDEX 240.33 +0.72/+0.30%
UPCOM-INDEX 103.03 +0.36/+0.35%
Elcom Technology Communications t Corporation (ELC : HOSE)
Technology : Internet
22.65 -0.30/-1.31%
3:09:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/15/2025 22.65 1,265 2,645,519 1,377 2,586,586 58,933 1,557,400 35,575,520
7/14/2025 22.95 1,112 1,843,654 732 1,899,516 -55,862 934,400 21,307,015
7/11/2025 23.05 971 2,488,826 1,330 3,307,593 -818,767 1,577,300 36,629,230
7/10/2025 23.10 1,280 3,263,125 1,520 3,479,475 -216,350 2,045,400 48,858,795
7/9/2025 22.65 1,182 2,459,911 1,067 3,085,978 -626,067 1,634,600 37,109,950
7/8/2025 22.70 1,190 1,634,109 756 1,881,777 -247,668 890,200 20,175,615
7/7/2025 22.85 801 1,490,202 940 2,002,556 -512,354 931,400 21,330,935
7/4/2025 22.85 1,069 2,232,725 1,145 2,083,711 149,014 1,142,900 26,000,525
7/3/2025 22.35 966 2,100,256 677 1,986,439 113,817 929,700 20,780,535
7/2/2025 22.35 802 1,116,014 473 1,063,791 52,223 510,600 11,357,710
7/1/2025 22.35 777 1,249,809 655 1,695,433 -445,624 713,000 16,016,065
6/30/2025 22.80 803 1,567,064 799 1,691,385 -124,321 837,300 18,957,055
6/27/2025 22.40 900 1,897,650 1,067 2,442,597 -544,947 1,174,300 26,380,435
6/26/2025 22.00 669 1,312,573 469 1,273,614 38,959 620,200 13,608,460
6/25/2025 21.85 514 2,811,150 501 3,111,385 -300,235 361,800 49,956,710
6/24/2025 21.85 537 702,543 384 870,166 -167,623 414,800 9,106,845
6/23/2025 21.95 1,304 1,961,086 869 1,703,895 257,191 1,114,400 24,288,435
6/20/2025 22.30 446 856,738 387 1,044,735 -187,997 452,100 10,084,310
6/19/2025 22.35 764 1,230,966 564 1,268,497 -37,531 676,300 15,061,165
6/18/2025 22.65 583 1,053,708 780 1,215,321 -161,613 510,600 11,619,330
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.