Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 17, 2025 5:32:26 AM - Markets open
VN-INDEX 1,766.85 +8.90/+0.51%
HNX-INDEX 277.08 +0.96/+0.35%
UPCOM-INDEX 112.37 +0.05/+0.04%
Elcom Technology Communications t Corporation (ELC : HOSE)
Technology : Internet
21.50 +0.30/+1.42%
3:09:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/16/2025 21.50 634 1,200,035 326 997,540 202,495 741,700 15,677,405
10/15/2025 21.20 540 1,432,870 391 930,795 502,075 547,900 11,692,520
10/14/2025 21.30 709 801,885 373 1,070,630 -268,745 574,300 12,432,900
10/13/2025 21.90 551 883,503 306 1,129,012 -245,509 766,500 16,918,000
10/10/2025 22.50 411 797,199 303 938,705 -141,506 467,700 10,516,660
10/9/2025 22.50 279 458,870 233 793,919 -335,049 290,700 6,533,710
10/8/2025 22.70 227 310,393 269 839,832 -529,439 203,600 4,596,860
10/7/2025 22.65 379 488,413 226 659,462 -171,049 193,300 4,365,535
10/6/2025 22.85 599 519,495 397 784,022 -264,527 296,100 6,771,820
10/3/2025 22.80 401 653,853 333 861,433 -207,580 299,100 6,722,575
10/2/2025 22.70 381 586,575 207 599,920 -13,345 319,600 7,156,335
10/1/2025 22.60 238 667,645 206 698,012 -30,367 276,900 6,289,145
9/30/2025 22.90 482 769,358 332 631,495 137,863 315,200 7,160,405
9/29/2025 22.90 417 712,182 421 1,222,363 -510,181 436,800 9,886,900
9/26/2025 23.00 396 1,008,621 343 1,381,970 -373,349 446,900 10,177,050
9/25/2025 23.45 326 534,036 482 1,543,799 -1,009,763 336,800 7,851,600
9/24/2025 23.55 430 1,267,247 359 1,553,915 -286,668 893,500 20,491,555
9/23/2025 23.45 244 790,705 475 1,641,153 -850,448 645,900 15,196,385
9/22/2025 23.60 343 926,270 618 1,402,555 -476,285 627,100 14,775,970
9/19/2025 23.90 387 1,097,295 571 1,206,117 -108,822 549,500 13,052,710
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.