Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 18, 2025 10:43:04 PM - Markets open
VN-INDEX 1,665.18 -5.79/-0.35%
HNX-INDEX 276.92 -0.71/-0.26%
UPCOM-INDEX 111.10 -0.68/-0.61%
Elcom Technology Communications t Corporation (ELC : HOSE)
Technology : Internet
23.80 -0.20/-0.83%
3:09:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/18/2025 23.80 428 1,330,419 644 1,529,522 -199,103 696,500 16,582,815
9/17/2025 24.00 929 3,465,596 1,732 4,191,065 -725,469 2,295,300 55,652,130
9/16/2025 23.85 887 2,830,771 1,614 2,955,702 -124,931 1,592,700 37,584,235
9/15/2025 23.00 483 1,687,596 882 1,761,108 -73,512 755,000 17,393,260
9/12/2025 22.90 913 2,734,311 1,263 1,909,946 824,365 1,357,800 30,484,895
9/11/2025 21.85 514 715,252 408 828,837 -113,585 433,800 9,343,260
9/10/2025 21.80 352 369,665 285 519,243 -149,578 130,200 2,827,760
9/9/2025 21.85 635 1,153,965 383 894,047 259,918 413,600 8,918,245
9/8/2025 21.85 505 934,246 442 1,017,416 -83,170 611,800 13,360,305
9/5/2025 22.00 785 1,130,978 641 1,546,443 -415,465 728,700 16,123,945
9/4/2025 22.00 723 1,127,462 541 1,110,948 16,514 571,700 12,570,630
9/3/2025 21.80 635 880,811 308 594,716 286,095 303,500 6,588,610
8/29/2025 21.70 887 764,072 333 1,006,968 -242,896 460,600 9,995,595
8/28/2025 22.05 531 560,110 309 735,976 -175,866 206,500 4,520,595
8/27/2025 22.10 574 1,019,114 485 1,364,374 -345,260 660,800 14,605,600
8/26/2025 22.00 488 793,488 342 648,342 145,146 242,800 5,289,470
8/25/2025 21.90 430 699,418 364 752,080 -52,662 260,600 5,663,250
8/22/2025 21.95 811 1,520,799 541 1,889,480 -368,681 914,900 19,945,230
8/21/2025 22.30 1,094 1,797,208 590 1,642,979 154,229 942,500 20,451,490
8/20/2025 21.70 1,457 1,777,710 589 2,059,089 -281,379 1,169,300 25,625,560
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.