|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2023
|
25.65
|
921
|
2,279,224
|
693
|
1,657,360
|
621,864
|
939,200
|
27,730,085
|
|
|
12/4/2023
|
25.70
|
901
|
1,851,206
|
745
|
1,555,982
|
295,224
|
1,052,700
|
27,070,115
|
|
|
12/1/2023
|
25.75
|
834
|
1,039,818
|
544
|
985,906
|
53,912
|
524,600
|
13,432,485
|
|
|
11/30/2023
|
26.10
|
703
|
1,770,837
|
668
|
1,274,592
|
496,245
|
801,000
|
20,873,905
|
|
|
11/29/2023
|
25.65
|
774
|
1,027,791
|
568
|
1,077,423
|
-49,632
|
644,800
|
16,520,055
|
|
|
11/28/2023
|
26.05
|
660
|
1,047,897
|
460
|
915,623
|
132,274
|
559,400
|
14,338,570
|
|
|
11/27/2023
|
26.20
|
1,050
|
1,878,513
|
595
|
1,222,582
|
655,931
|
765,500
|
20,117,305
|
|
|
11/24/2023
|
25.80
|
1,673
|
2,782,157
|
840
|
1,936,775
|
845,382
|
1,285,100
|
32,070,460
|
|
|
11/23/2023
|
25.40
|
714
|
1,018,275
|
732
|
1,468,484
|
-450,209
|
727,800
|
19,466,785
|
|
|
11/22/2023
|
27.30
|
1,052
|
2,077,262
|
934
|
1,541,511
|
535,751
|
878,100
|
23,864,945
|
|
|
11/21/2023
|
26.40
|
713
|
1,819,912
|
591
|
908,314
|
911,598
|
526,700
|
13,815,080
|
|
|
11/20/2023
|
26.35
|
1,018
|
2,086,044
|
956
|
1,653,878
|
432,166
|
990,800
|
25,634,725
|
|
|
11/17/2023
|
25.00
|
456
|
893,359
|
676
|
1,045,903
|
-152,544
|
528,700
|
13,203,590
|
|
|
11/16/2023
|
24.95
|
931
|
1,986,124
|
650
|
1,071,466
|
914,658
|
943,300
|
23,248,715
|
|
|
11/15/2023
|
23.35
|
251
|
643,413
|
286
|
455,089
|
188,324
|
149,500
|
16,472,275
|
|
|
11/14/2023
|
23.35
|
223
|
250,514
|
268
|
327,323
|
-76,809
|
108,200
|
2,527,745
|
|
|
11/13/2023
|
23.30
|
265
|
287,398
|
296
|
467,206
|
-179,808
|
161,500
|
3,759,750
|
|
|
11/10/2023
|
23.70
|
222
|
386,128
|
281
|
467,332
|
-81,204
|
120,100
|
2,849,605
|
|
|
11/9/2023
|
24.00
|
420
|
1,334,765
|
456
|
902,552
|
432,213
|
403,000
|
9,632,205
|
|
|
11/8/2023
|
24.00
|
312
|
498,063
|
293
|
473,592
|
24,471
|
224,500
|
5,310,640
|
|
|
Page 1 of 2 Next>
|
|
|