|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
25.95
|
971
|
1,150,941
|
521
|
2,570,677
|
-1,419,736
|
593,300
|
15,392,480
|
|
|
2/20/2025
|
29.10
|
1,387
|
2,684,563
|
965
|
2,472,055
|
212,508
|
1,492,000
|
42,751,110
|
|
|
2/19/2025
|
28.65
|
1,435
|
2,777,156
|
1,167
|
2,974,897
|
-197,741
|
1,694,600
|
49,054,830
|
|
|
2/18/2025
|
29.40
|
842
|
2,295,741
|
693
|
1,306,149
|
989,592
|
670,100
|
19,735,710
|
|
|
2/17/2025
|
29.50
|
938
|
2,391,610
|
945
|
2,678,175
|
-286,565
|
1,176,100
|
34,882,260
|
|
|
2/14/2025
|
30.20
|
715
|
2,027,358
|
887
|
1,833,033
|
194,325
|
769,500
|
23,368,785
|
|
|
2/13/2025
|
30.30
|
1,564
|
3,193,489
|
1,126
|
2,464,185
|
729,304
|
1,220,900
|
36,797,850
|
|
|
2/12/2025
|
29.70
|
709
|
1,594,416
|
701
|
1,613,657
|
-19,241
|
630,300
|
18,644,575
|
|
|
2/11/2025
|
29.60
|
1,503
|
3,595,978
|
1,227
|
3,378,442
|
217,536
|
1,670,600
|
49,086,625
|
|
|
2/10/2025
|
28.50
|
887
|
1,284,672
|
940
|
1,964,001
|
-679,329
|
748,500
|
21,565,660
|
|
|
2/7/2025
|
29.10
|
1,083
|
1,786,668
|
1,015
|
2,061,028
|
-274,360
|
881,800
|
25,634,345
|
|
|
2/6/2025
|
29.30
|
754
|
1,486,003
|
815
|
1,341,437
|
144,566
|
522,000
|
15,214,135
|
|
|
2/5/2025
|
29.20
|
1,862
|
4,590,235
|
1,628
|
3,594,445
|
995,790
|
2,281,800
|
65,838,690
|
|
|
2/4/2025
|
27.95
|
844
|
2,093,846
|
757
|
1,864,727
|
229,119
|
922,100
|
29,220,970
|
|
|
2/3/2025
|
27.50
|
695
|
1,437,655
|
567
|
1,102,627
|
335,028
|
739,400
|
20,160,585
|
|
|
1/24/2025
|
27.85
|
361
|
825,263
|
529
|
1,083,981
|
-258,718
|
418,900
|
11,577,080
|
|
|
1/23/2025
|
27.85
|
628
|
960,497
|
833
|
1,893,994
|
-933,497
|
609,200
|
16,977,615
|
|
|
1/22/2025
|
27.70
|
924
|
1,737,657
|
726
|
1,591,912
|
145,745
|
678,600
|
18,617,035
|
|
|
Page 1 of 1
|
|
|