Wednesday, December 6, 2023 1:01:00 AM - Markets open
VN-INDEX 1,115.97 -4.52/-0.40%
HNX-INDEX 231.34 +0.03/+0.01%
UPCOM-INDEX 86.02 +0.06/+0.07%
Elcom Technology Communications t Corporation (ELC : HOSE)
Technology : Internet
25.65 -0.05/-0.19%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/5/2023 25.65 921 2,279,224 693 1,657,360 621,864 939,200 27,730,085
12/4/2023 25.70 901 1,851,206 745 1,555,982 295,224 1,052,700 27,070,115
12/1/2023 25.75 834 1,039,818 544 985,906 53,912 524,600 13,432,485
11/30/2023 26.10 703 1,770,837 668 1,274,592 496,245 801,000 20,873,905
11/29/2023 25.65 774 1,027,791 568 1,077,423 -49,632 644,800 16,520,055
11/28/2023 26.05 660 1,047,897 460 915,623 132,274 559,400 14,338,570
11/27/2023 26.20 1,050 1,878,513 595 1,222,582 655,931 765,500 20,117,305
11/24/2023 25.80 1,673 2,782,157 840 1,936,775 845,382 1,285,100 32,070,460
11/23/2023 25.40 714 1,018,275 732 1,468,484 -450,209 727,800 19,466,785
11/22/2023 27.30 1,052 2,077,262 934 1,541,511 535,751 878,100 23,864,945
11/21/2023 26.40 713 1,819,912 591 908,314 911,598 526,700 13,815,080
11/20/2023 26.35 1,018 2,086,044 956 1,653,878 432,166 990,800 25,634,725
11/17/2023 25.00 456 893,359 676 1,045,903 -152,544 528,700 13,203,590
11/16/2023 24.95 931 1,986,124 650 1,071,466 914,658 943,300 23,248,715
11/15/2023 23.35 251 643,413 286 455,089 188,324 149,500 16,472,275
11/14/2023 23.35 223 250,514 268 327,323 -76,809 108,200 2,527,745
11/13/2023 23.30 265 287,398 296 467,206 -179,808 161,500 3,759,750
11/10/2023 23.70 222 386,128 281 467,332 -81,204 120,100 2,849,605
11/9/2023 24.00 420 1,334,765 456 902,552 432,213 403,000 9,632,205
11/8/2023 24.00 312 498,063 293 473,592 24,471 224,500 5,310,640
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.