Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 31, 2025 11:45:57 AM - Markets open
VN-INDEX 1,332.60 -9.26/-0.69%
HNX-INDEX 223.22 -1.08/-0.48%
UPCOM-INDEX 98.49 -0.13/-0.13%
Elcom Technology Communications t Corporation (ELC : HOSE)
Technology : Internet
22.60 +0.30/+1.35%
3:46:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/30/2025 22.60 709 1,539,262 991 1,803,635 -264,373 961,200 21,739,310
5/29/2025 22.30 745 1,592,827 632 1,275,456 317,371 599,200 13,305,875
5/28/2025 22.40 887 1,516,486 819 1,486,147 30,339 776,600 17,344,205
5/27/2025 22.15 656 1,122,766 556 1,084,930 37,836 511,100 11,268,260
5/26/2025 22.00 680 825,520 432 1,050,717 -225,197 385,600 8,347,085
5/23/2025 21.80 449 650,294 514 858,714 -208,420 364,600 7,975,155
5/22/2025 22.15 749 1,119,076 543 1,111,690 7,386 590,600 12,968,805
5/21/2025 21.90 795 1,036,796 399 1,158,854 -122,058 576,500 12,511,740
5/20/2025 22.00 744 1,077,497 377 838,012 239,485 593,400 12,928,155
5/19/2025 21.85 894 1,078,464 459 1,063,688 14,776 704,100 15,433,020
5/16/2025 22.30 709 659,631 412 947,204 -287,573 453,400 10,192,205
5/15/2025 22.80 758 830,944 471 1,115,277 -284,333 526,800 11,965,040
5/14/2025 23.10 805 1,012,026 701 1,360,730 -348,704 654,900 15,067,110
5/13/2025 22.80 589 983,679 652 1,123,180 -139,501 661,100 15,028,560
5/12/2025 22.70 605 807,778 457 890,172 -82,394 473,200 10,675,700
5/9/2025 22.70 861 1,359,758 649 1,240,376 119,382 692,300 15,483,990
5/8/2025 22.30 917 1,161,173 463 977,852 183,321 487,700 10,745,515
5/7/2025 22.30 582 785,890 437 963,068 -177,178 442,800 9,777,955
5/6/2025 22.30 722 1,489,641 738 1,296,878 192,763 928,800 20,396,295
5/5/2025 21.50 503 581,074 307 637,881 -56,807 326,700 6,962,295
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.