|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
25.00
|
969
|
1,728,492
|
779
|
2,122,711
|
-394,219
|
1,260,400
|
31,288,525
|
|
|
1/22/2026
|
25.20
|
716
|
2,203,667
|
763
|
2,241,453
|
-37,786
|
1,268,000
|
36,798,815
|
|
|
1/21/2026
|
25.10
|
1,743
|
3,810,886
|
1,390
|
4,723,920
|
-913,034
|
2,757,400
|
71,927,105
|
|
|
1/20/2026
|
25.80
|
1,469
|
2,530,145
|
1,170
|
3,457,543
|
-927,398
|
2,104,000
|
54,371,000
|
|
|
1/19/2026
|
26.50
|
1,084
|
2,355,991
|
1,043
|
3,376,198
|
-1,020,207
|
1,681,200
|
44,221,245
|
|
|
1/16/2026
|
26.75
|
2,132
|
5,825,302
|
2,142
|
7,031,326
|
-1,206,024
|
4,639,700
|
120,598,730
|
|
|
1/15/2026
|
25.15
|
1,176
|
4,598,959
|
822
|
2,348,760
|
2,250,199
|
2,105,400
|
50,810,760
|
|
|
1/14/2026
|
23.55
|
695
|
1,647,597
|
552
|
1,939,041
|
-291,444
|
1,019,000
|
23,786,980
|
|
|
1/13/2026
|
23.60
|
705
|
1,607,370
|
552
|
1,989,137
|
-381,767
|
991,300
|
23,255,880
|
|
|
1/12/2026
|
23.75
|
765
|
1,992,266
|
776
|
2,173,630
|
-181,364
|
1,181,000
|
27,706,775
|
|
|
1/9/2026
|
23.80
|
559
|
940,576
|
542
|
1,365,862
|
-425,286
|
570,700
|
13,418,080
|
|
|
1/8/2026
|
23.95
|
728
|
1,964,838
|
938
|
2,001,256
|
-36,418
|
1,114,900
|
26,322,175
|
|
|
1/7/2026
|
23.65
|
503
|
1,040,908
|
694
|
1,698,758
|
-657,850
|
580,100
|
13,761,205
|
|
|
1/6/2026
|
24.25
|
389
|
953,759
|
508
|
1,313,723
|
-359,964
|
470,800
|
11,255,920
|
|
|
1/5/2026
|
24.35
|
472
|
1,172,727
|
667
|
2,032,256
|
-859,529
|
896,600
|
21,468,865
|
|
|
12/31/2025
|
24.60
|
373
|
1,615,651
|
682
|
2,236,969
|
-621,318
|
1,104,200
|
26,899,770
|
|
|
12/30/2025
|
24.35
|
338
|
1,072,122
|
579
|
1,613,122
|
-541,000
|
701,300
|
16,946,635
|
|
|
12/29/2025
|
24.25
|
687
|
1,907,825
|
927
|
2,370,936
|
-463,111
|
1,192,100
|
28,619,210
|
|
|
12/26/2025
|
23.85
|
1,028
|
1,811,475
|
583
|
1,578,243
|
233,232
|
900,000
|
21,045,610
|
|
|
12/25/2025
|
23.50
|
633
|
1,561,362
|
563
|
1,883,211
|
-321,849
|
924,600
|
21,547,415
|
|
|
Page 1 of 1
|
|
|