|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2025
|
+0.05/+0.22%
|
23.30
|
23.40
|
22.90
|
23.15
|
23.12
|
23.15
|
1,302,700
|
|
|
7/23/2025
|
+0.30/+1.32%
|
22.85
|
23.35
|
22.85
|
23.10
|
23.11
|
23.10
|
1,364,600
|
|
|
7/22/2025
|
0.00 / 0.00%
|
22.75
|
22.80
|
22.50
|
22.80
|
22.63
|
22.80
|
1,254,900
|
|
|
7/21/2025
|
-0.40/-1.72%
|
23.25
|
23.25
|
22.80
|
22.80
|
22.99
|
22.80
|
1,460,600
|
|
|
7/18/2025
|
-0.10/-0.43%
|
23.50
|
23.75
|
23.20
|
23.20
|
23.42
|
23.20
|
2,017,300
|
|
|
7/17/2025
|
+0.35/+1.53%
|
22.95
|
23.40
|
22.85
|
23.30
|
23.17
|
23.30
|
1,638,800
|
|
|
7/16/2025
|
+0.30/+1.32%
|
22.70
|
23.05
|
22.55
|
22.95
|
22.75
|
22.95
|
1,193,300
|
|
|
7/15/2025
|
-0.30/-1.31%
|
22.90
|
23.10
|
22.65
|
22.65
|
22.84
|
22.65
|
1,557,400
|
|
|
7/14/2025
|
-0.10/-0.43%
|
23.05
|
23.20
|
22.60
|
22.95
|
22.80
|
22.95
|
934,400
|
|
|
7/11/2025
|
-0.05/-0.22%
|
23.25
|
23.50
|
23.05
|
23.05
|
23.22
|
23.05
|
1,577,300
|
|
|
7/10/2025
|
+0.45/+1.99%
|
22.70
|
23.50
|
22.70
|
23.10
|
23.15
|
23.10
|
2,115,400
|
|
|
7/9/2025
|
-0.05/-0.22%
|
22.80
|
23.05
|
22.50
|
22.65
|
22.70
|
22.65
|
1,634,600
|
|
|
7/8/2025
|
-0.15/-0.66%
|
22.90
|
23.00
|
22.50
|
22.70
|
22.66
|
22.70
|
890,200
|
|
|
7/7/2025
|
0.00 / 0.00%
|
22.95
|
23.10
|
22.70
|
22.85
|
22.90
|
22.85
|
931,400
|
|
|
7/4/2025
|
+0.50/+2.24%
|
22.45
|
22.90
|
22.30
|
22.85
|
22.75
|
22.85
|
1,142,900
|
|
|
7/3/2025
|
0.00 / 0.00%
|
22.30
|
22.50
|
22.20
|
22.35
|
22.35
|
22.35
|
929,700
|
|
|
7/2/2025
|
0.00 / 0.00%
|
22.35
|
22.40
|
22.10
|
22.35
|
22.24
|
22.35
|
510,600
|
|
|
7/1/2025
|
-0.45/-1.97%
|
22.80
|
22.80
|
22.30
|
22.35
|
22.46
|
22.35
|
713,000
|
|
|
6/30/2025
|
+0.40/+1.79%
|
22.50
|
22.95
|
22.45
|
22.80
|
22.64
|
22.80
|
837,300
|
|
|
6/27/2025
|
+0.40/+1.82%
|
22.00
|
22.75
|
22.00
|
22.40
|
22.46
|
22.40
|
1,174,300
|
|
|