|
Closing price on 12/12/2025
|
|
| Open |
23.00 |
| High |
23.00 |
| Low |
22.40 |
| Volume |
1,292,300 |
| Split-adjusted Price |
22.95 |
There is no data on 12/14/2025. Display data on 12/12/2025 instead.
|
|
ELC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2025
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.40
|
22.95
|
22.77
|
22.95
|
1,292,300
|
|
|
12/11/2025
|
0.00 / 0.00%
|
22.80
|
23.10
|
22.55
|
22.95
|
22.74
|
22.95
|
800,400
|
|
|
12/10/2025
|
+0.15 / +0.66%
|
23.40
|
23.40
|
22.60
|
22.95
|
22.91
|
22.95
|
928,100
|
|
|
12/9/2025
|
+0.30 / +1.33%
|
22.80
|
22.80
|
22.50
|
22.80
|
22.65
|
22.80
|
1,554,600
|
|
|
12/8/2025
|
+0.45 / +2.04%
|
22.30
|
22.80
|
21.80
|
22.50
|
22.26
|
22.50
|
1,063,300
|
|
|
12/5/2025
|
+0.35 / +1.61%
|
21.80
|
22.15
|
21.50
|
22.05
|
21.88
|
22.05
|
635,651
|
|
|
12/4/2025
|
+0.60 / +2.84%
|
20.90
|
21.70
|
20.90
|
21.70
|
21.25
|
21.70
|
795,700
|
|
|
12/3/2025
|
+0.60 / +2.93%
|
20.55
|
21.20
|
20.55
|
21.10
|
20.96
|
21.10
|
507,000
|
|
|
12/2/2025
|
-0.20 / -0.97%
|
20.70
|
20.70
|
20.35
|
20.50
|
20.46
|
20.50
|
361,600
|
|
|
12/1/2025
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.50
|
20.70
|
20.64
|
20.70
|
158,700
|
|
|
11/28/2025
|
+0.05 / +0.24%
|
20.50
|
20.70
|
20.50
|
20.70
|
20.66
|
20.70
|
339,600
|
|
|
11/27/2025
|
+0.35 / +1.72%
|
20.30
|
20.65
|
20.30
|
20.65
|
20.51
|
20.65
|
427,800
|
|
|
11/26/2025
|
+0.10 / +0.50%
|
19.85
|
20.45
|
19.85
|
20.30
|
20.13
|
20.30
|
361,300
|
|
|
11/25/2025
|
-0.20 / -0.98%
|
20.10
|
20.45
|
19.90
|
20.20
|
20.07
|
20.20
|
623,400
|
|
|
11/24/2025
|
-0.05 / -0.24%
|
20.50
|
20.65
|
20.15
|
20.40
|
20.37
|
20.40
|
337,500
|
|
|
11/21/2025
|
-0.10 / -0.49%
|
20.50
|
20.60
|
20.30
|
20.45
|
20.46
|
20.45
|
223,300
|
|
|
11/20/2025
|
+0.05 / +0.24%
|
20.55
|
20.60
|
20.40
|
20.55
|
20.50
|
20.55
|
219,900
|
|
|
11/19/2025
|
-0.15 / -0.73%
|
20.65
|
20.85
|
20.50
|
20.50
|
20.61
|
20.50
|
313,100
|
|
|
11/18/2025
|
-0.10 / -0.48%
|
20.65
|
20.90
|
20.65
|
20.65
|
20.75
|
20.65
|
266,800
|
|
|
11/17/2025
|
+0.25 / +1.22%
|
20.50
|
20.90
|
20.50
|
20.75
|
20.69
|
20.75
|
217,100
|
|
|
11/14/2025
|
-0.35 / -1.68%
|
20.85
|
20.85
|
20.45
|
20.50
|
20.58
|
20.50
|
365,300
|
|
|
11/13/2025
|
+0.10 / +0.48%
|
20.55
|
21.00
|
20.50
|
20.85
|
20.75
|
20.85
|
235,400
|
|
|
11/12/2025
|
+0.10 / +0.48%
|
20.65
|
20.75
|
20.35
|
20.75
|
20.52
|
20.75
|
470,000
|
|
|
11/11/2025
|
+0.15 / +0.73%
|
20.40
|
20.75
|
20.35
|
20.65
|
20.49
|
20.65
|
185,400
|
|
|
11/10/2025
|
-0.55 / -2.61%
|
20.90
|
21.00
|
20.50
|
20.50
|
20.62
|
20.50
|
169,400
|
|
|
11/7/2025
|
-0.05 / -0.24%
|
20.85
|
21.10
|
20.55
|
21.05
|
20.81
|
21.05
|
439,200
|
|
|
11/6/2025
|
-0.10 / -0.47%
|
21.20
|
21.20
|
20.75
|
21.10
|
20.93
|
21.10
|
329,200
|
|
|
11/5/2025
|
-0.60 / -2.75%
|
21.30
|
21.50
|
21.05
|
21.20
|
21.23
|
21.20
|
187,800
|
|
|
11/4/2025
|
+0.65 / +3.07%
|
21.00
|
21.80
|
20.30
|
21.80
|
20.72
|
21.80
|
646,200
|
|
|
11/3/2025
|
-0.80 / -3.64%
|
21.95
|
22.00
|
21.05
|
21.15
|
21.53
|
21.15
|
403,300
|
|
|