|
Elcom Technology Communications t Corporation (ELC : HOSE)
Technology : Internet
|
22.90
+0.20/+0.88%
3:09:08 PM
|
|
|
|
Closing price on 2/11/2026
|
|
| Open |
22.50 |
| High |
23.15 |
| Low |
22.30 |
| Volume |
1,208,500 |
| Split-adjusted Price |
22.90 |
There is no data on 2/12/2026. Display data on 2/11/2026 instead.
|
|
ELC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/11/2026
|
+0.20 / +0.88%
|
22.50
|
23.15
|
22.30
|
22.90
|
22.66
|
22.90
|
1,208,500
|
|
|
2/10/2026
|
-0.40 / -1.73%
|
22.95
|
23.15
|
22.30
|
22.70
|
22.61
|
22.70
|
560,800
|
|
|
2/9/2026
|
+0.10 / +0.43%
|
23.00
|
23.25
|
22.65
|
23.10
|
22.94
|
23.10
|
416,500
|
|
|
2/6/2026
|
-0.45 / -1.92%
|
23.10
|
23.15
|
22.30
|
23.00
|
22.76
|
23.00
|
1,674,600
|
|
|
2/5/2026
|
-0.50 / -2.09%
|
24.00
|
24.00
|
23.25
|
23.45
|
23.47
|
23.45
|
962,100
|
|
|
2/4/2026
|
+0.35 / +1.48%
|
23.45
|
24.10
|
23.25
|
23.95
|
23.62
|
23.95
|
971,200
|
|
|
2/3/2026
|
+0.60 / +2.61%
|
23.00
|
23.60
|
22.80
|
23.60
|
23.22
|
23.60
|
2,315,400
|
|
|
2/2/2026
|
-1.40 / -5.74%
|
24.10
|
24.10
|
23.00
|
23.00
|
23.44
|
23.00
|
2,578,200
|
|
|
1/30/2026
|
-0.30 / -1.21%
|
24.70
|
25.15
|
24.00
|
24.40
|
24.32
|
24.40
|
1,418,300
|
|
|
1/29/2026
|
+0.25 / +1.02%
|
24.10
|
25.50
|
24.10
|
24.70
|
24.70
|
24.70
|
2,190,100
|
|
|
1/28/2026
|
+0.40 / +1.66%
|
23.80
|
24.80
|
23.50
|
24.45
|
24.14
|
24.45
|
3,096,800
|
|
|
1/27/2026
|
-0.35 / -1.43%
|
23.00
|
24.45
|
23.00
|
24.05
|
23.88
|
24.05
|
1,206,700
|
|
|
1/26/2026
|
-0.60 / -2.40%
|
25.00
|
25.00
|
23.70
|
24.40
|
24.26
|
24.40
|
1,403,300
|
|
|
1/23/2026
|
-0.20 / -0.79%
|
25.00
|
25.50
|
24.40
|
25.00
|
24.82
|
25.00
|
1,260,400
|
|
|
1/22/2026
|
+0.10 / +0.40%
|
25.00
|
25.40
|
24.90
|
25.20
|
25.08
|
25.20
|
1,468,000
|
|
|
1/21/2026
|
-0.70 / -2.71%
|
25.70
|
25.85
|
24.10
|
25.10
|
24.83
|
25.10
|
2,897,400
|
|
|
1/20/2026
|
-0.70 / -2.64%
|
25.90
|
26.55
|
25.55
|
25.80
|
25.84
|
25.80
|
2,104,000
|
|
|
1/19/2026
|
-0.25 / -0.93%
|
26.80
|
26.80
|
25.95
|
26.50
|
26.30
|
26.50
|
1,681,200
|
|
|
1/16/2026
|
+1.60 / +6.36%
|
25.55
|
26.75
|
24.80
|
26.75
|
25.99
|
26.75
|
4,639,700
|
|
|
1/15/2026
|
+1.60 / +6.79%
|
23.30
|
25.15
|
23.20
|
25.15
|
24.13
|
25.15
|
2,105,400
|
|
|
1/14/2026
|
-0.05 / -0.21%
|
23.65
|
23.65
|
23.15
|
23.55
|
23.34
|
23.55
|
1,019,000
|
|
|
1/13/2026
|
-0.15 / -0.63%
|
23.30
|
23.85
|
23.25
|
23.60
|
23.46
|
23.60
|
991,300
|
|
|
1/12/2026
|
-0.05 / -0.21%
|
23.25
|
23.95
|
23.10
|
23.75
|
23.46
|
23.75
|
1,181,000
|
|
|
1/9/2026
|
-0.15 / -0.63%
|
23.45
|
23.95
|
23.10
|
23.80
|
23.51
|
23.80
|
570,700
|
|
|
1/8/2026
|
+0.30 / +1.27%
|
23.45
|
24.25
|
23.00
|
23.95
|
23.61
|
23.95
|
1,114,900
|
|
|
1/7/2026
|
-0.60 / -2.47%
|
23.90
|
24.25
|
23.60
|
23.65
|
23.72
|
23.65
|
580,100
|
|
|
1/6/2026
|
-0.10 / -0.41%
|
24.00
|
24.30
|
23.55
|
24.25
|
23.91
|
24.25
|
470,800
|
|
|
1/5/2026
|
-0.25 / -1.02%
|
24.60
|
24.60
|
23.60
|
24.35
|
23.94
|
24.35
|
896,600
|
|
|
12/31/2025
|
+0.25 / +1.03%
|
24.35
|
24.60
|
23.90
|
24.60
|
24.36
|
24.60
|
1,104,200
|
|
|
12/30/2025
|
+0.10 / +0.41%
|
23.95
|
24.35
|
23.85
|
24.35
|
24.16
|
24.35
|
701,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
TTN 
|
55,500
|
16.70
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|