|
Closing price on 6/24/2025
|
|
| Open |
21.90 |
| High |
22.15 |
| Low |
21.85 |
| Volume |
245,300 |
| Split-adjusted Price |
21.90 |
|
|
ELC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2025
|
-0.05 / -0.23%
|
21.90
|
22.15
|
21.85
|
21.90
|
21.97
|
21.90
|
245,300
|
|
|
6/23/2025
|
-0.35 / -1.57%
|
21.75
|
22.30
|
21.70
|
21.95
|
21.80
|
21.95
|
1,114,400
|
|
|
6/20/2025
|
-0.05 / -0.22%
|
22.30
|
22.40
|
22.20
|
22.30
|
22.31
|
22.30
|
452,100
|
|
|
6/19/2025
|
-0.30 / -1.32%
|
22.60
|
22.60
|
22.15
|
22.35
|
22.27
|
22.35
|
676,300
|
|
|
6/18/2025
|
+0.05 / +0.22%
|
22.55
|
23.20
|
22.50
|
22.65
|
22.76
|
22.65
|
510,600
|
|
|
6/17/2025
|
+0.10 / +0.44%
|
22.50
|
22.70
|
22.45
|
22.60
|
22.53
|
22.60
|
486,500
|
|
|
6/16/2025
|
+0.10 / +0.45%
|
22.20
|
22.80
|
22.15
|
22.50
|
22.56
|
22.50
|
547,900
|
|
|
6/13/2025
|
-0.30 / -1.32%
|
22.40
|
22.50
|
21.85
|
22.40
|
22.17
|
22.40
|
949,400
|
|
|
6/12/2025
|
-0.25 / -1.09%
|
23.10
|
23.10
|
22.65
|
22.70
|
22.81
|
22.70
|
508,500
|
|
|
6/11/2025
|
+0.40 / +1.77%
|
22.45
|
23.05
|
22.25
|
22.95
|
22.74
|
22.95
|
681,800
|
|
|
6/10/2025
|
+0.20 / +0.89%
|
22.50
|
22.60
|
22.30
|
22.55
|
22.40
|
22.55
|
554,700
|
|
|
6/9/2025
|
-0.45 / -1.97%
|
23.35
|
23.35
|
22.30
|
22.35
|
22.56
|
22.35
|
673,500
|
|
|
6/6/2025
|
-0.75 / -3.18%
|
23.55
|
23.60
|
22.75
|
22.80
|
23.04
|
22.80
|
954,300
|
|
|
6/5/2025
|
+1.20 / +5.37%
|
22.50
|
23.55
|
22.50
|
23.55
|
23.13
|
23.55
|
2,213,200
|
|
|
6/4/2025
|
-0.35 / -1.54%
|
22.70
|
22.70
|
22.35
|
22.35
|
22.50
|
22.35
|
806,100
|
|
|
6/3/2025
|
+0.40 / +1.79%
|
22.30
|
22.80
|
22.20
|
22.70
|
22.62
|
22.70
|
924,500
|
|
|
6/2/2025
|
-0.30 / -1.33%
|
22.60
|
22.60
|
22.10
|
22.30
|
22.26
|
22.30
|
547,200
|
|
|
5/30/2025
|
+0.30 / +1.35%
|
22.30
|
23.00
|
22.30
|
22.60
|
22.62
|
22.60
|
961,200
|
|
|
5/29/2025
|
-0.10 / -0.45%
|
22.45
|
22.55
|
22.00
|
22.30
|
22.21
|
22.30
|
599,200
|
|
|
5/28/2025
|
+0.25 / +1.13%
|
22.15
|
22.60
|
22.00
|
22.40
|
22.33
|
22.40
|
776,600
|
|
|
5/27/2025
|
+0.15 / +0.68%
|
21.90
|
22.15
|
21.90
|
22.15
|
22.05
|
22.15
|
511,100
|
|
|
5/26/2025
|
+0.20 / +0.92%
|
21.60
|
22.00
|
21.40
|
22.00
|
21.65
|
22.00
|
385,600
|
|
|
5/23/2025
|
-0.35 / -1.58%
|
22.30
|
22.30
|
21.75
|
21.80
|
21.87
|
21.80
|
364,600
|
|
|
5/22/2025
|
+0.25 / +1.14%
|
21.90
|
22.35
|
21.75
|
22.15
|
21.96
|
22.15
|
590,600
|
|
|
5/21/2025
|
-0.10 / -0.45%
|
21.80
|
22.05
|
21.50
|
21.90
|
21.70
|
21.90
|
576,500
|
|
|
5/20/2025
|
+0.15 / +0.69%
|
21.85
|
22.00
|
21.50
|
22.00
|
21.79
|
22.00
|
593,400
|
|
|
5/19/2025
|
-0.45 / -2.02%
|
22.05
|
22.15
|
21.75
|
21.85
|
21.92
|
21.85
|
704,100
|
|
|
5/16/2025
|
-0.50 / -2.19%
|
22.80
|
22.80
|
22.30
|
22.30
|
22.48
|
22.30
|
453,400
|
|
|
5/15/2025
|
-0.30 / -1.30%
|
22.90
|
23.00
|
22.55
|
22.80
|
22.71
|
22.80
|
526,800
|
|
|
5/14/2025
|
+0.30 / +1.32%
|
22.70
|
23.15
|
22.70
|
23.10
|
23.01
|
23.10
|
654,900
|
|
|