Thursday, January 9, 2025 12:06:49 PM - Markets open
VN-INDEX 1,246.51 -4.51/-0.36%
HNX-INDEX 221.84 -0.03/-0.01%
UPCOM-INDEX 93.35 -0.19/-0.20%
Elcom Technology Communications t Corporation (ELC : HOSE)
Technology : Internet
26.60 0.00/0.00%
12:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/9/2025 38,712,661 0 5,600 -5,600 0 148,592 -148,592
1/8/2025 38,637,561 4,200 60,500 -56,300 109,620 1,587,030 -1,477,410
1/7/2025 38,484,261 2,400 22,300 -19,900 63,330 584,570 -521,240
1/6/2025 38,453,961 3,100 75,100 -72,000 82,860 2,002,100 -1,919,240
1/3/2025 38,443,961 1,500 157,500 -156,000 40,380 4,237,620 -4,197,240
1/2/2025 38,425,361 0 32,700 -32,700 0 875,240 -875,240
12/31/2024 38,219,261 0 13,100 -13,100 0 355,490 -355,490
12/30/2024 38,219,261 12,100 20,100 -8,000 323,410 538,840 -215,430
12/27/2024 38,162,261 100 206,100 -206,000 2,750 5,637,870 -5,635,120
12/26/2024 38,138,661 43,600 0 43,600 1,219,960 0 1,219,960
12/25/2024 38,104,961 3,600 69,100 -65,500 100,440 1,926,900 -1,826,460
12/24/2024 38,046,661 26,800 23,700 3,100 742,830 659,730 83,100
12/23/2024 38,073,261 4,200 77,300 -73,100 117,350 2,146,690 -2,029,340
12/20/2024 38,054,961 8,100 61,900 -53,800 226,630 1,732,080 -1,505,450
12/19/2024 38,054,061 259,600 200 259,400 7,135,390 5,510 7,129,880
12/18/2024 38,259,961 31,400 22,500 8,900 855,230 611,990 243,240
12/17/2024 38,280,861 55,200 9,000 46,200 1,500,710 244,310 1,256,400
12/16/2024 38,242,559 0 53,700 -53,700 0 1,443,590 -1,443,590
12/13/2024 38,197,959 13,800 10,500 3,300 372,240 283,430 88,810
12/12/2024 38,193,159 14,400 93,502 -79,102 396,940 2,571,990 -2,175,050
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.