Sunday, November 16, 2025 5:20:10 AM - Markets open
VN-INDEX 1,635.46 +4.02/+0.25%
HNX-INDEX 267.61 +1.32/+0.50%
UPCOM-INDEX 120.09 +0.05/+0.04%
Elcom Technology Communications t Corporation (ELC : HOSE)
Technology : Internet
20.50 -0.35/-1.68%
3:09:07 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/14/2025 48,717,433 5,400 15,800 -10,400 111,152 325,222 -214,070
11/13/2025 48,709,533 47,100 5,100 42,000 977,189 105,810 871,379
11/12/2025 48,727,433 3,200 59,118 -55,918 65,669 1,213,191 -1,147,522
11/11/2025 48,724,633 100 27,900 -27,800 2,049 571,579 -569,530
11/10/2025 48,681,133 700 18,200 -17,500 14,437 375,349 -360,913
11/7/2025 48,624,133 15,900 30,100 -14,200 330,842 626,311 -295,469
11/6/2025 48,619,733 3,700 40,400 -36,700 77,425 845,395 -767,970
11/5/2025 48,537,233 200 48,400 -48,200 4,247 1,027,686 -1,023,439
11/4/2025 48,494,433 41,800 58,400 -16,600 866,014 1,209,933 -343,919
11/3/2025 48,534,833 16,600 88,600 -72,000 357,347 1,907,284 -1,549,937
10/31/2025 48,503,933 116,100 47,500 68,600 2,552,620 1,044,353 1,508,266
10/30/2025 48,610,333 86,600 9,700 76,900 1,875,059 210,024 1,665,035
10/29/2025 48,675,133 53,000 21,800 31,200 1,144,686 470,833 673,853
10/28/2025 48,675,933 153,300 34,900 118,400 3,298,938 751,030 2,547,907
10/27/2025 48,753,333 86,400 12,900 73,500 1,844,481 275,391 1,569,090
10/24/2025 48,783,713 20,200 37,500 -17,300 423,090 785,439 -362,349
10/23/2025 48,759,533 21,600 80,700 -59,100 450,699 1,683,863 -1,233,163
10/22/2025 48,733,033 8,500 48,200 -39,700 180,656 1,024,424 -843,769
10/21/2025 48,634,458 33,500 50,700 -17,200 699,253 1,058,272 -359,019
10/20/2025 48,597,958 42,700 84,900 -42,200 890,743 1,771,055 -880,312
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.