Wednesday, October 15, 2025 5:42:01 AM - Markets open
VN-INDEX 1,761.06 -4.06/-0.23%
HNX-INDEX 275.33 -0.02/-0.01%
UPCOM-INDEX 113.15 +0.45/+0.40%
Elcom Technology Communications t Corporation (ELC : HOSE)
Technology : Internet
21.30 -0.60/-2.74%
3:09:08 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/14/2025 48,609,258 1,500 84,300 -82,800 32,473 1,824,993 -1,792,520
10/13/2025 48,573,058 13,000 34,300 -21,300 286,933 757,061 -470,128
10/10/2025 48,566,558 10,000 4,200 5,800 224,859 94,441 130,418
10/9/2025 48,527,090 0 7,200 -7,200 0 161,826 -161,826
10/8/2025 48,542,390 200 23,300 -23,100 4,516 526,065 -521,549
10/7/2025 48,507,990 2,500 19,368 -16,868 56,461 437,412 -380,951
10/6/2025 48,474,590 200 22,500 -22,300 4,574 514,576 -510,002
10/3/2025 48,451,290 13,900 46,600 -32,700 312,417 1,047,382 -734,966
10/2/2025 48,451,790 3,000 38,000 -35,000 67,175 850,878 -783,704
10/1/2025 48,427,990 16,600 26,300 -9,700 377,031 597,344 -220,313
9/30/2025 48,322,990 9,000 18,900 -9,900 204,453 429,352 -224,899
9/29/2025 48,182,690 25,100 35,800 -10,700 568,135 810,327 -242,193
9/26/2025 48,037,840 129,400 241,000 -111,600 2,946,767 5,488,183 -2,541,416
9/25/2025 48,138,390 0 125,100 -125,100 0 2,916,375 -2,916,375
9/24/2025 48,096,990 28,000 58,000 -30,000 642,153 1,330,174 -688,021
9/23/2025 48,117,490 8,100 46,800 -38,700 190,572 1,101,085 -910,513
9/22/2025 45,712,690 16,300 30,500 -14,200 384,067 718,653 -334,586
9/19/2025 45,683,190 46,600 36,200 10,400 1,106,927 859,887 247,039
9/18/2025 45,718,890 98,800 19,000 79,800 2,352,307 452,367 1,899,941
9/17/2025 45,735,490 326,600 83,700 242,900 7,918,784 2,029,401 5,889,384
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.