Wednesday, November 13, 2024 1:18:56 PM - Markets open
VN-INDEX 1,236.35 -8.47/-0.68%
HNX-INDEX 224.66 -2.03/-0.89%
UPCOM-INDEX 91.70 -0.69/-0.75%
Elcom Technology Communications t Corporation (ELC : HOSE)
Technology : Internet
26.45 +0.20/+0.76%
1:15:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/13/2024 38,374,272 47,400 10,400 37,000 1,253,087 274,939 978,148
11/12/2024 38,357,072 5,300 27,800 -22,500 138,840 729,290 -590,450
11/11/2024 38,248,472 67,900 59,100 8,800 1,798,040 1,577,380 220,660
11/8/2024 38,308,372 50,100 64,600 -14,500 1,304,470 1,712,040 -407,570
11/7/2024 38,312,072 42,600 113,900 -71,300 1,128,020 3,022,290 -1,894,270
11/6/2024 38,305,672 117,300 8,000 109,300 3,000,230 205,130 2,795,100
11/5/2024 38,406,672 51,400 46,400 5,000 1,310,530 1,171,030 139,500
11/4/2024 38,455,072 30,400 49,000 -18,600 769,940 1,241,560 -471,620
11/1/2024 38,478,872 16,400 16,300 100 412,230 409,100 3,130
10/31/2024 38,488,872 53,300 3,000 50,300 1,330,240 74,470 1,255,770
10/30/2024 38,530,372 108,300 6,600 101,700 2,651,550 159,110 2,492,440
10/29/2024 38,621,872 59,200 6,400 52,800 1,425,060 152,640 1,272,420
10/28/2024 38,676,772 8,000 11,800 -3,800 189,940 280,840 -90,900
10/25/2024 38,668,972 0 16,800 -16,800 0 399,820 -399,820
10/24/2024 38,666,072 0 4,300 -4,300 0 102,880 -102,880
10/23/2024 38,664,672 10,500 15,800 -5,300 253,230 380,490 -127,260
10/22/2024 38,675,172 53,100 2,900 50,200 1,300,130 71,350 1,228,780
10/21/2024 38,726,472 21,400 1,400 20,000 532,760 34,720 498,040
10/18/2024 38,721,158 19,800 0 19,800 494,110 0 494,110
10/17/2024 38,689,116 2,500 1,800 700 61,830 44,450 17,380
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.