Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 6, 2023 2:41:16 AM - Markets open
VN-INDEX 1,115.97 -4.52/-0.40%
HNX-INDEX 231.34 +0.03/+0.01%
UPCOM-INDEX 86.02 +0.06/+0.07%
Elcom Technology Communications t Corporation (ELC : HOSE)
Technology : Internet
25.65 -0.05/-0.19%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/5/2023 27,107,030 28,400 2,000 26,400 730,010 51,300 678,710
12/4/2023 27,118,130 19,700 14,500 5,200 506,440 373,080 133,360
12/1/2023 27,132,430 10,900 26,200 -15,300 280,620 668,020 -387,400
11/30/2023 27,134,730 51,900 17,300 34,600 1,355,740 451,430 904,310
11/29/2023 27,186,630 51,700 5,400 46,300 1,319,920 138,660 1,181,260
11/28/2023 27,231,130 5,600 8,600 -3,000 142,880 220,010 -77,130
11/27/2023 27,236,730 2,200 0 2,200 57,750 0 57,750
11/24/2023 27,233,930 91,100 7,200 83,900 2,263,160 178,280 2,084,880
11/23/2023 27,325,030 3,100 0 3,100 84,920 0 84,920
11/22/2023 27,317,030 25,000 5,000 20,000 680,290 137,250 543,040
11/21/2023 27,336,030 20,900 0 20,900 547,490 0 547,490
11/20/2023 27,352,330 35,500 11,100 24,400 915,150 291,370 623,780
11/17/2023 27,383,630 500 6,000 -5,500 12,500 149,510 -137,010
11/16/2023 27,380,720 18,600 4,600 14,000 453,690 114,590 339,100
11/15/2023 27,395,120 3,600 4,200 -600 84,840 98,280 -13,440
11/14/2023 27,397,020 700 3,410 -2,710 16,320 79,610 -63,290
11/13/2023 27,393,020 3,300 4,200 -900 76,990 98,470 -21,480
11/10/2023 27,386,320 5,800 1,700 4,100 137,640 40,550 97,090
11/9/2023 27,387,720 1,100 4,700 -3,600 26,070 112,080 -86,010
11/8/2023 27,381,220 12,100 10,000 2,100 284,770 238,320 46,450
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.