Monday, July 14, 2025 12:13:51 PM - Markets open
VN-INDEX 1,465.22 +7.46/+0.51%
HNX-INDEX 238.32 -0.49/-0.21%
UPCOM-INDEX 102.77 +0.05/+0.05%
Elcom Technology Communications t Corporation (ELC : HOSE)
Technology : Internet
22.70 -0.35/-1.52%
12:09:07 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/14/2025 45,514,941 5,100 95,500 -90,400 116,374 2,179,156 -2,062,782
7/11/2025 45,454,947 36,700 176,401 -139,701 852,275 4,096,515 -3,244,240
7/10/2025 45,266,847 224,800 315,500 -90,700 5,204,426 7,304,255 -2,099,828
7/9/2025 45,287,401 104,146 162,540 -58,394 2,364,403 3,690,108 -1,325,706
7/8/2025 45,345,547 137,200 38,600 98,600 3,109,520 874,836 2,234,684
7/7/2025 45,425,247 26,500 113,700 -87,200 606,903 2,603,959 -1,997,056
7/4/2025 45,464,147 166,200 38,700 127,500 3,780,985 880,410 2,900,575
7/3/2025 45,615,247 151,500 15,300 136,200 3,386,309 341,984 3,044,325
7/2/2025 45,728,347 60,500 38,400 22,100 1,345,753 854,164 491,589
7/1/2025 45,764,947 23,600 23,200 400 530,125 521,140 8,985
6/30/2025 45,736,547 88,500 34,200 54,300 2,003,702 774,312 1,229,390
6/27/2025 45,771,347 171,695 61,000 110,695 3,857,097 1,370,354 2,486,743
6/26/2025 45,939,242 105,700 12,000 93,700 2,319,275 263,305 2,055,970
6/25/2025 45,887,542 3,200 2,100 1,100 70,430 46,415 24,015
6/24/2025 45,847,342 2,000 3,700 -1,700 43,800 81,475 -37,675
6/23/2025 45,785,522 18,800 178,600 -159,800 409,340 3,898,070 -3,488,730
6/20/2025 45,785,522 10,100 50,300 -40,200 224,465 1,123,885 -899,420
6/19/2025 45,785,522 10,800 72,620 -61,820 240,010 1,619,504 -1,379,494
6/18/2025 45,850,322 64,800 0 64,800 1,469,790 0 1,469,790
6/17/2025 45,865,822 56,400 100 56,300 1,273,700 2,250 1,271,450
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.