Friday, May 3, 2024 10:17:40 PM - Markets open
VN-INDEX 1,221.03 +4.67/+0.38%
HNX-INDEX 228.22 +0.73/+0.32%
UPCOM-INDEX 89.78 +0.08/+0.09%
Elcom Technology Communications t Corporation (ELC : HOSE)
Technology : Internet
21.60 -0.20/-0.92%
3:08:19 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/3/2024 38,399,785 10,100 18,200 -8,100 219,830 400,540 -180,710
5/2/2024 38,352,985 22,200 96,600 -74,400 493,440 2,145,060 -1,651,620
4/26/2024 38,372,485 19,600 0 19,600 423,720 0 423,720
4/25/2024 38,353,185 18,500 56,900 -38,400 398,750 1,247,880 -849,130
4/24/2024 38,331,285 209,800 2,700 207,100 4,413,750 56,100 4,357,650
4/23/2024 38,505,185 150 38,900 -38,750 3,160 826,660 -823,500
4/22/2024 38,492,335 14,000 40,400 -26,400 297,430 857,710 -560,280
4/19/2024 38,503,235 38,000 35,900 2,100 790,530 750,110 40,420
4/17/2024 38,524,135 98,100 13,000 85,100 2,084,960 275,680 1,809,280
4/16/2024 38,614,235 79,100 3,100 76,000 1,662,440 65,770 1,596,670
4/15/2024 38,693,335 32,400 17,100 15,300 744,510 392,740 351,770
4/12/2024 38,725,735 9,600 8,000 1,600 219,600 183,500 36,100
4/11/2024 38,709,724 18,200 0 18,200 410,900 0 410,900
4/10/2024 38,313,824 6,010 0 6,010 138,540 0 138,540
4/9/2024 38,210,734 3,800 25,611 -21,811 84,220 574,520 -490,300
4/8/2024 38,066,534 7,100 414,100 -407,000 163,260 9,372,270 -9,209,010
4/5/2024 38,000,034 500 109,100 -108,600 11,710 2,541,630 -2,529,920
4/4/2024 37,997,034 100 148,000 -147,900 2,390 3,525,290 -3,522,900
4/3/2024 37,922,630 186,500 73,600 112,900 4,588,500 1,816,180 2,772,320
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.