Thursday, June 26, 2025 12:35:47 PM - Markets open
VN-INDEX 1,363.61 -3.14/-0.23%
HNX-INDEX 227.52 -0.14/-0.06%
UPCOM-INDEX 99.69 -0.25/-0.25%
Elcom Technology Communications t Corporation (ELC : HOSE)
Technology : Internet
21.90 +0.05/+0.23%
12:34:06 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/26/2025 46,030,242 15,000 7,000 8,000 328,921 153,497 175,425
6/25/2025 45,887,542 3,200 2,100 1,100 70,430 46,415 24,015
6/24/2025 45,847,342 2,000 3,700 -1,700 43,800 81,475 -37,675
6/23/2025 45,785,522 18,800 178,600 -159,800 409,340 3,898,070 -3,488,730
6/20/2025 45,785,522 10,100 50,300 -40,200 224,465 1,123,885 -899,420
6/19/2025 45,785,522 10,800 72,620 -61,820 240,010 1,619,504 -1,379,494
6/18/2025 45,850,322 64,800 0 64,800 1,469,790 0 1,469,790
6/17/2025 45,865,822 56,400 100 56,300 1,273,700 2,250 1,271,450
6/16/2025 45,915,922 111,500 2,600 108,900 2,521,520 58,330 2,463,190
6/13/2025 45,800,522 9,400 50,200 -40,800 206,690 1,125,490 -918,800
6/12/2025 45,702,422 9,100 67,900 -58,800 207,230 1,550,885 -1,343,655
6/11/2025 45,701,656 15,700 131,100 -115,400 353,510 2,971,420 -2,617,910
6/10/2025 45,577,196 10,000 108,100 -98,100 224,000 2,421,420 -2,197,420
6/9/2025 45,577,196 20,934 21,700 -766 469,448 494,460 -25,012
6/6/2025 45,538,496 115,400 239,860 -124,460 2,688,745 5,561,378 -2,872,633
6/5/2025 45,828,996 363,800 73,300 290,500 8,394,875 1,695,860 6,699,015
6/4/2025 45,756,096 5,200 43,900 -38,700 117,330 990,510 -873,180
6/3/2025 45,947,296 208,400 17,200 191,200 4,717,680 386,180 4,331,500
6/2/2025 45,894,596 10,700 83,600 -72,900 237,075 1,868,215 -1,631,140
5/30/2025 45,920,696 118,800 92,700 26,100 2,683,195 2,100,610 582,585
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.