Thursday, November 27, 2025 7:41:29 AM - Markets open
VN-INDEX 1,680.36 +20.00/+1.20%
HNX-INDEX 261.91 +4.61/+1.79%
UPCOM-INDEX 119.22 +0.30/+0.25%
Elcom Technology Communications t Corporation (ELC : HOSE)
Technology : Internet
20.30 +0.10/+0.50%
3:09:08 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/26/2025 51,113,668 19,900 45,221 -25,321 400,569 910,258 -509,689
11/25/2025 51,175,168 4,800 82,924 -78,124 96,317 1,663,960 -1,567,643
11/24/2025 51,161,988 3,080 14,400 -11,320 62,728 293,273 -230,545
11/21/2025 51,159,268 10,000 26,500 -16,500 204,558 542,079 -337,521
11/20/2025 51,164,747 40,000 5,821 34,179 820,034 119,335 700,698
11/19/2025 51,203,647 1,100 10,600 -9,500 22,666 218,415 -195,749
11/18/2025 51,181,847 16,800 10,500 6,300 348,678 217,924 130,754
11/17/2025 51,197,347 31,700 1,000 30,700 655,858 20,690 635,168
11/14/2025 48,717,433 5,400 15,800 -10,400 111,152 325,222 -214,070
11/13/2025 48,709,533 47,100 5,100 42,000 977,189 105,810 871,379
11/12/2025 48,727,433 3,200 59,118 -55,918 65,669 1,213,191 -1,147,522
11/11/2025 48,724,633 100 27,900 -27,800 2,049 571,579 -569,530
11/10/2025 48,681,133 700 18,200 -17,500 14,437 375,349 -360,913
11/7/2025 48,624,133 15,900 30,100 -14,200 330,842 626,311 -295,469
11/6/2025 48,619,733 3,700 40,400 -36,700 77,425 845,395 -767,970
11/5/2025 48,537,233 200 48,400 -48,200 4,247 1,027,686 -1,023,439
11/4/2025 48,494,433 41,800 58,400 -16,600 866,014 1,209,933 -343,919
11/3/2025 48,534,833 16,600 88,600 -72,000 357,347 1,907,284 -1,549,937
10/31/2025 48,503,933 116,100 47,500 68,600 2,552,620 1,044,353 1,508,266
10/30/2025 48,610,333 86,600 9,700 76,900 1,875,059 210,024 1,665,035
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.