|
Closing price on 9/4/2013
|
|
| Open |
25.20 |
| High |
26.50 |
| Low |
23.80 |
| Volume |
1,580 |
| Split-adjusted Price |
9.80 |
|
|
ELC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2013
|
0.00 / 0.00%
|
25.20
|
26.50
|
23.80
|
25.50
|
25.50
|
9.80
|
1,580
|
|
|
9/3/2013
|
+1.50 / +6.25%
|
25.00
|
25.50
|
23.00
|
25.50
|
25.50
|
9.80
|
580
|
|
|
8/30/2013
|
0.00 / 0.00%
|
22.70
|
25.60
|
22.70
|
24.00
|
24.00
|
9.22
|
2,280
|
|
|
8/29/2013
|
+1.00 / +4.35%
|
24.00
|
24.00
|
23.00
|
24.00
|
24.00
|
9.22
|
1,710
|
|
|
8/28/2013
|
-0.50 / -2.13%
|
25.00
|
25.10
|
23.00
|
23.00
|
23.00
|
8.84
|
18,080
|
|
|
8/27/2013
|
+1.50 / +6.82%
|
23.50
|
23.50
|
22.00
|
23.50
|
23.50
|
9.03
|
5,360
|
|
|
8/26/2013
|
+1.40 / +6.80%
|
20.60
|
22.00
|
20.60
|
22.00
|
22.00
|
8.45
|
3,210
|
|
|
8/23/2013
|
+0.60 / +3.00%
|
20.50
|
21.40
|
20.50
|
20.60
|
20.60
|
7.91
|
161,620
|
|
|
8/22/2013
|
0.00 / 0.00%
|
20.00
|
21.40
|
20.00
|
20.00
|
20.00
|
7.68
|
800
|
|
|
8/21/2013
|
+0.50 / +2.56%
|
19.50
|
20.00
|
19.50
|
20.00
|
20.00
|
7.68
|
1,020
|
|
|
8/20/2013
|
-1.40 / -6.70%
|
20.70
|
20.70
|
19.50
|
19.50
|
19.50
|
7.49
|
4,120
|
|
|
8/19/2013
|
+0.20 / +0.97%
|
20.50
|
20.90
|
20.50
|
20.90
|
20.90
|
8.03
|
186,090
|
|
|
8/16/2013
|
+0.10 / +0.49%
|
20.50
|
20.70
|
20.50
|
20.70
|
20.70
|
7.95
|
1,300
|
|
|
8/15/2013
|
+0.10 / +0.49%
|
20.50
|
20.60
|
20.50
|
20.60
|
20.60
|
7.91
|
4,510
|
|
|
8/14/2013
|
0.00 / 0.00%
|
20.10
|
20.50
|
20.10
|
20.50
|
20.50
|
7.88
|
192,900
|
|
|
8/13/2013
|
-0.50 / -2.38%
|
20.70
|
20.70
|
20.50
|
20.50
|
20.50
|
7.88
|
1,090
|
|
|
8/12/2013
|
0.00 / 0.00%
|
20.70
|
21.00
|
20.70
|
21.00
|
21.00
|
8.07
|
300
|
|
|
8/9/2013
|
+0.30 / +1.45%
|
19.30
|
21.00
|
19.30
|
21.00
|
21.00
|
8.07
|
810
|
|
|
8/8/2013
|
-0.40 / -1.90%
|
20.80
|
22.50
|
20.70
|
20.70
|
20.70
|
7.95
|
1,750
|
|
|
8/7/2013
|
-1.00 / -4.52%
|
21.00
|
22.00
|
21.00
|
21.10
|
21.10
|
8.11
|
760
|
|
|
8/6/2013
|
-0.90 / -3.91%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
8.49
|
500
|
|
|
8/5/2013
|
+0.50 / +2.22%
|
22.00
|
23.00
|
22.00
|
23.00
|
23.00
|
8.84
|
1,110
|
|
|
8/2/2013
|
+0.50 / +2.27%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.50
|
8.64
|
1,850
|
|
|
8/1/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.90
|
22.00
|
22.00
|
8.45
|
280
|
|
|
7/31/2013
|
+0.50 / +2.33%
|
22.20
|
22.20
|
22.00
|
22.00
|
22.00
|
8.45
|
520
|
|
|
7/30/2013
|
+0.20 / +0.94%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
8.26
|
810
|
|
|
7/29/2013
|
-1.50 / -6.58%
|
22.80
|
22.80
|
21.30
|
21.30
|
21.30
|
8.18
|
2,250
|
|
|
7/26/2013
|
0.00 / 0.00%
|
21.30
|
22.80
|
21.30
|
22.80
|
22.80
|
8.76
|
2,000
|
|
|
7/25/2013
|
-1.70 / -6.94%
|
24.00
|
24.00
|
22.80
|
22.80
|
22.80
|
8.76
|
1,150
|
|
|
7/24/2013
|
-1.00 / -3.92%
|
25.00
|
25.00
|
24.50
|
24.50
|
24.50
|
9.41
|
700
|
|
|