Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2013	-0.30 / -1.54%	20.80	20.80	19.20	19.20	19.20	7.38	2,320
9/24/2013	-1.30 / -6.25%	22.00	22.00	19.40	19.50	19.50	7.49	10,920
9/23/2013	+1.30 / +6.67%	20.80	20.80	19.50	20.80	20.80	7.99	2,640
9/20/2013	-0.60 / -2.99%	21.50	21.50	19.50	19.50	19.50	7.49	4,260
9/19/2013	-1.30 / -6.07%	21.40	21.40	20.00	20.10	20.10	7.72	5,830
9/18/2013	-1.60 / -6.96%	24.00	24.00	21.40	21.40	21.40	8.22	3,810
9/17/2013	+1.50 / +6.98%	20.50	23.00	20.00	23.00	23.00	8.84	22,840
9/16/2013	+1.40 / +6.97%	21.00	21.50	21.00	21.50	21.50	8.26	3,830
9/13/2013	-0.40 / -1.95%	20.00	21.00	20.00	20.10	20.10	7.72	4,020
9/12/2013	-0.70 / -3.30%	21.00	21.00	20.00	20.50	20.50	7.88	5,650
9/11/2013	-0.80 / -3.64%	21.00	23.50	21.00	21.20	21.20	8.14	310
9/10/2013	-1.30 / -5.58%	21.70	23.50	21.70	22.00	22.00	8.45	1,330
9/9/2013	-1.70 / -6.80%	23.30	24.90	23.30	23.30	23.30	8.95	5,140
9/6/2013	0.00 / 0.00%	24.00	25.00	24.00	25.00	25.00	9.60	890
9/5/2013	-0.50 / -1.96%	24.50	25.00	24.50	25.00	25.00	9.60	420
9/4/2013	0.00 / 0.00%	25.20	26.50	23.80	25.50	25.50	9.80	1,580
9/3/2013	+1.50 / +6.25%	25.00	25.50	23.00	25.50	25.50	9.80	580
8/30/2013	0.00 / 0.00%	22.70	25.60	22.70	24.00	24.00	9.22	2,280
8/29/2013	+1.00 / +4.35%	24.00	24.00	23.00	24.00	24.00	9.22	1,710
8/28/2013	-0.50 / -2.13%	25.00	25.10	23.00	23.00	23.00	8.84	18,080
8/27/2013	+1.50 / +6.82%	23.50	23.50	22.00	23.50	23.50	9.03	5,360
8/26/2013	+1.40 / +6.80%	20.60	22.00	20.60	22.00	22.00	8.45	3,210
8/23/2013	+0.60 / +3.00%	20.50	21.40	20.50	20.60	20.60	7.91	161,620
8/22/2013	0.00 / 0.00%	20.00	21.40	20.00	20.00	20.00	7.68	800
8/21/2013	+0.50 / +2.56%	19.50	20.00	19.50	20.00	20.00	7.68	1,020
8/20/2013	-1.40 / -6.70%	20.70	20.70	19.50	19.50	19.50	7.49	4,120
8/19/2013	+0.20 / +0.97%	20.50	20.90	20.50	20.90	20.90	8.03	186,090
8/16/2013	+0.10 / +0.49%	20.50	20.70	20.50	20.70	20.70	7.95	1,300
8/15/2013	+0.10 / +0.49%	20.50	20.60	20.50	20.60	20.60	7.91	4,510
8/14/2013	0.00 / 0.00%	20.10	20.50	20.10	20.50	20.50	7.88	192,900

<<Previous 30 days Next 30 days>>

ELC News

17/01	ELC: BOD resolution on borrowing capital at PGBank
16/01	ELC: Update the list of transactions with related parties
07/01	ELC: BOD resolution dated January 02, 2025
19/12	ELC: BOD resolution dated December 18, 2024
19/12	ELC: Approval of the credit limit at TPBank