Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2012	-0.40 / -1.67%	24.00	24.00	23.20	23.50	23.50	8.41	53,900
9/24/2012	-0.10 / -0.42%	23.20	23.90	22.80	23.90	23.90	8.55	153,110
9/21/2012	+0.90 / +3.90%	24.00	24.00	24.00	24.00	24.00	8.59	3,010
9/20/2012	-1.20 / -4.94%	24.10	24.10	23.10	23.10	23.10	8.26	5,010
9/19/2012	+0.10 / +0.41%	24.20	24.40	24.20	24.30	24.30	8.69	66,290
9/18/2012	-0.10 / -0.41%	24.00	24.20	23.80	24.20	24.20	8.66	8,370
9/17/2012	0.00 / 0.00%	23.80	24.30	23.80	24.30	24.30	8.69	17,000
9/14/2012	+0.30 / +1.25%	24.50	24.50	22.80	24.30	24.30	8.69	143,430
9/13/2012	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	8.59	20,000
9/12/2012	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	8.59	170,000
9/11/2012	-0.50 / -2.04%	24.00	24.50	24.00	24.00	24.00	8.59	29,360
9/10/2012	0.00 / 0.00%	25.00	25.00	23.30	24.50	24.50	8.76	12,170
9/7/2012	+0.20 / +0.82%	24.00	24.50	24.00	24.50	24.50	8.76	44,000
9/6/2012	-0.60 / -2.41%	24.60	24.90	23.80	24.30	24.30	8.69	84,350
9/5/2012	+0.40 / +1.63%	24.50	25.00	23.80	24.90	24.90	8.91	13,500
9/4/2012	+0.10 / +0.41%	24.40	24.50	23.30	24.50	24.50	8.76	126,050
8/31/2012	-0.10 / -0.41%	24.30	24.50	24.30	24.40	24.40	8.73	8,500
8/30/2012	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	8.76	100
8/29/2012	+0.60 / +2.51%	24.20	24.80	24.00	24.50	24.50	8.76	32,480
8/28/2012	+0.90 / +3.91%	23.90	23.90	23.00	23.90	23.90	8.55	30,300
8/27/2012	-1.20 / -4.96%	23.00	24.20	23.00	23.00	23.00	8.23	16,320
8/24/2012	+0.30 / +1.26%	24.20	24.20	23.90	24.20	24.20	8.66	8,980
8/23/2012	0.00 / 0.00%	22.80	23.90	22.80	23.90	23.90	8.55	13,870
8/22/2012	+0.40 / +1.70%	24.30	24.30	23.90	23.90	23.90	8.55	2,000
8/21/2012	-1.10 / -4.47%	23.50	23.50	23.50	23.50	23.50	8.41	10
8/20/2012	+0.60 / +2.50%	22.90	24.60	22.90	24.60	24.60	8.80	3,160
8/17/2012	+0.10 / +0.42%	24.00	24.00	24.00	24.00	24.00	8.59	1,300
8/16/2012	+0.30 / +1.27%	24.10	24.10	22.80	23.90	23.90	8.55	1,630
8/15/2012	-1.20 / -4.84%	23.60	24.60	23.60	23.60	23.60	8.44	2,100
8/14/2012	0.00 / 0.00%	23.60	24.80	23.60	24.80	24.80	8.87	3,880

<<Previous 30 days Next 30 days>>

ELC News

17/01	ELC: BOD resolution on borrowing capital at PGBank
16/01	ELC: Update the list of transactions with related parties
07/01	ELC: BOD resolution dated January 02, 2025
19/12	ELC: BOD resolution dated December 18, 2024
19/12	ELC: Approval of the credit limit at TPBank