Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 7:21:21 AM - Markets open
VN-INDEX 1,617.00 -22.65/-1.38%
HNX-INDEX 259.18 -6.67/-2.51%
UPCOM-INDEX 114.63 +1.17/+1.03%
Elcom Technology Communications t Corporation (ELC : HOSE)
Technology : Internet
21.15 -0.80/-3.64%
3:09:09 PM
Closing price on 8/8/2013
20.70 -0.40/-1.90%
Open 20.80
High 22.50
Low 20.70
Volume 1,750
Split-adjusted Price 6.64

Create Alert at: 20 22 23 ...
ELC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/8/2013 -0.40 / -1.90% 20.80 22.50 20.70 20.70 20.70 6.64 1,750
8/7/2013 -1.00 / -4.52% 21.00 22.00 21.00 21.10 21.10 6.77 760
8/6/2013 -0.90 / -3.91% 22.10 22.10 22.10 22.10 22.10 7.09 500
8/5/2013 +0.50 / +2.22% 22.00 23.00 22.00 23.00 23.00 7.37 1,110
8/2/2013 +0.50 / +2.27% 22.00 22.50 22.00 22.50 22.50 7.21 1,850
8/1/2013 0.00 / 0.00% 22.00 22.00 21.90 22.00 22.00 7.05 280
7/31/2013 +0.50 / +2.33% 22.20 22.20 22.00 22.00 22.00 7.05 520
7/30/2013 +0.20 / +0.94% 21.50 21.50 21.50 21.50 21.50 6.89 810
7/29/2013 -1.50 / -6.58% 22.80 22.80 21.30 21.30 21.30 6.83 2,250
7/26/2013 0.00 / 0.00% 21.30 22.80 21.30 22.80 22.80 7.31 2,000
7/25/2013 -1.70 / -6.94% 24.00 24.00 22.80 22.80 22.80 7.31 1,150
7/24/2013 -1.00 / -3.92% 25.00 25.00 24.50 24.50 24.50 7.86 700
7/23/2013 -0.50 / -1.92% 26.00 26.00 25.50 25.50 25.50 8.18 600
7/22/2013 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 8.34 1,200
7/19/2013 +0.70 / +2.77% 26.00 26.00 26.00 26.00 26.00 8.34 100
7/18/2013 +0.30 / +1.20% 25.30 25.30 25.30 25.30 25.30 8.11 900
7/17/2013 +0.50 / +2.04% 24.50 25.00 24.50 25.00 25.00 8.02 220
7/16/2013 +0.90 / +3.81% 25.00 25.00 24.00 24.50 24.50 7.86 1,270
7/15/2013 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 7.57 180
7/12/2013 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 7.57 0
7/11/2013 +1.40 / +6.31% 22.20 23.60 22.20 23.60 23.60 7.57 20
7/10/2013 +1.20 / +5.71% 20.10 22.20 20.10 22.20 22.20 7.12 960
7/9/2013 +1.00 / +5.00% 21.00 21.00 21.00 21.00 21.00 6.73 100
7/8/2013 -0.80 / -3.85% 22.00 22.00 20.00 20.00 20.00 6.41 510
7/5/2013 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 6.67 0
7/4/2013 -1.40 / -6.31% 22.20 22.20 20.80 20.80 20.80 6.67 10
7/3/2013 0.00 / 0.00% 22.30 22.30 22.20 22.20 22.20 7.12 1,260
7/2/2013 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 7.12 400
7/1/2013 -1.00 / -4.31% 23.00 23.00 22.20 22.20 22.20 7.12 200
6/28/2013 -0.80 / -3.33% 23.20 23.20 23.20 23.20 23.20 7.44 0
ELC News
29/04 ELC: BOD resolution dated April 28, 2025
29/04 ELC: Explanation of the business results in Quarter 1.2025
28/04 ELC: Change in personnel
28/04 ELC: Minutes & Resolution of the 2025 AGM
25/04 ELC: Approval of the credit limit at PGBank
Related Companies
Volume Price Change
TTN  285,700 18.00 -5.26%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,617.00 -22.65/-1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.