Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2011	-0.50 / -1.75%	28.70	28.70	28.10	28.10	28.10	6.23	23,960
8/25/2011	+0.20 / +0.70%	27.10	28.60	27.10	28.60	28.60	6.34	26,000
8/24/2011	-0.20 / -0.70%	28.60	28.60	28.40	28.40	28.40	6.30	36,550
8/23/2011	-0.10 / -0.35%	28.70	28.70	28.60	28.60	28.60	6.34	36,300
8/22/2011	+0.10 / +0.35%	28.60	28.80	28.60	28.70	28.70	6.36	40,750
8/19/2011	-0.20 / -0.69%	28.60	28.70	28.60	28.60	28.60	6.34	29,110
8/18/2011	+0.20 / +0.70%	28.70	28.80	28.60	28.80	28.80	6.39	29,300
8/17/2011	0.00 / 0.00%	28.60	28.70	28.60	28.60	28.60	6.34	40,640
8/16/2011	0.00 / 0.00%	28.60	28.70	28.60	28.60	28.60	6.34	48,050
8/15/2011	-0.10 / -0.35%	28.60	28.70	28.60	28.60	28.60	6.34	28,110
8/12/2011	0.00 / 0.00%	28.70	28.70	28.50	28.70	28.70	6.36	33,010
8/11/2011	-0.10 / -0.35%	28.50	28.70	28.50	28.70	28.70	6.36	35,670
8/10/2011	+0.10 / +0.35%	29.50	29.50	28.70	28.80	28.80	6.39	29,300
8/9/2011	0.00 / 0.00%	28.60	28.80	28.60	28.70	28.70	6.36	22,920
8/8/2011	-0.30 / -1.03%	28.70	28.80	28.70	28.70	28.70	6.36	55,500
8/5/2011	0.00 / 0.00%	29.00	29.10	28.90	29.00	29.00	6.43	43,860
8/4/2011	+0.30 / +1.05%	28.90	29.00	28.90	29.00	29.00	6.43	38,260
8/3/2011	-0.30 / -1.03%	29.00	29.00	28.70	28.70	28.70	6.36	25,500
8/2/2011	-0.30 / -1.02%	28.70	29.00	28.70	29.00	29.00	6.43	2,400
8/1/2011	+0.40 / +1.38%	29.30	29.30	29.30	29.30	29.30	6.50	300
7/29/2011	-0.10 / -0.34%	28.80	28.90	28.70	28.90	28.90	6.41	22,510
7/28/2011	-0.10 / -0.34%	28.70	29.10	28.70	29.00	29.00	6.43	36,840
7/27/2011	+0.10 / +0.34%	28.90	29.10	28.90	29.10	29.10	6.45	18,200
7/26/2011	0.00 / 0.00%	28.90	29.00	28.90	29.00	29.00	6.43	27,260
7/25/2011	-0.10 / -0.34%	29.10	29.10	29.00	29.00	29.00	6.43	26,210
7/22/2011	0.00 / 0.00%	30.30	30.30	29.10	29.10	29.10	6.45	11,310
7/21/2011	-0.10 / -0.34%	28.90	29.20	28.90	29.10	29.10	6.45	19,090
7/20/2011	0.00 / 0.00%	29.30	29.30	29.20	29.20	29.20	6.47	26,240
7/19/2011	-0.20 / -0.68%	29.50	29.50	29.20	29.20	29.20	6.47	34,480
7/18/2011	0.00 / 0.00%	29.40	29.40	29.30	29.40	29.40	6.52	19,500

<<Previous 30 days Next 30 days>>

ELC News

29/04	ELC: BOD resolution dated April 28, 2025
29/04	ELC: Explanation of the business results in Quarter 1.2025
28/04	ELC: Change in personnel
28/04	ELC: Minutes & Resolution of the 2025 AGM
25/04	ELC: Approval of the credit limit at PGBank